4550 日水製薬(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-26 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 | 1,079.16 |
| 1991-12-25 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,024.52 |
| 1991-12-24 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 | 1,051.84 |
| 1991-12-20 | 1,540 | 1,540 | 1,540 | 1,540 | 4,000 | 1,051.84 |
| 1991-12-19 | 1,550 | 1,550 | 1,540 | 1,540 | 9,000 | 1,051.84 |
| 1991-12-18 | 1,580 | 1,580 | 1,550 | 1,550 | 17,000 | 1,058.67 |
| 1991-12-17 | 1,580 | 1,580 | 1,580 | 1,580 | 3,000 | 1,079.16 |
| 1991-12-16 | 1,550 | 1,550 | 1,550 | 1,550 | 7,000 | 1,058.67 |
| 1991-12-13 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,058.67 |
| 1991-12-11 | 1,600 | 1,610 | 1,600 | 1,610 | 7,000 | 1,099.65 |
| 1991-12-10 | 1,560 | 1,560 | 1,550 | 1,550 | 3,000 | 1,058.67 |
| 1991-12-09 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 | 1,058.67 |
| 1991-12-06 | 1,600 | 1,600 | 1,600 | 1,600 | 8,000 | 1,092.82 |
| 1991-12-05 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,092.82 |
| 1991-12-04 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,092.82 |
| 1991-12-03 | 1,600 | 1,600 | 1,600 | 1,600 | 10,000 | 1,092.82 |
| 1991-12-02 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,072.33 |
| 1991-11-29 | 1,610 | 1,610 | 1,600 | 1,600 | 4,000 | 1,092.82 |
| 1991-11-28 | 1,700 | 1,700 | 1,640 | 1,640 | 16,000 | 1,120.14 |
| 1991-11-27 | 1,660 | 1,690 | 1,660 | 1,690 | 2,000 | 1,154.29 |
| 1991-11-26 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 | 1,133.80 |
| 1991-11-25 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 | 1,126.97 |
| 1991-11-19 | 1,700 | 1,700 | 1,650 | 1,650 | 3,000 | 1,126.97 |
| 1991-11-18 | 1,680 | 1,680 | 1,650 | 1,650 | 2,000 | 1,126.97 |
| 1991-11-15 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,161.12 |
| 1991-11-13 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 | 1,161.12 |
| 1991-11-11 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,161.12 |
| 1991-11-08 | 1,700 | 1,700 | 1,690 | 1,700 | 12,000 | 1,161.12 |
| 1991-11-07 | 1,760 | 1,760 | 1,730 | 1,730 | 6,000 | 1,181.61 |
| 1991-11-06 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 | 1,202.10 |
| 1991-10-31 | 1,820 | 1,850 | 1,820 | 1,850 | 3,000 | 1,263.57 |
| 1991-10-30 | 1,850 | 1,850 | 1,850 | 1,850 | 5,000 | 1,263.57 |
| 1991-10-29 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 | 1,263.57 |
| 1991-10-28 | 1,850 | 1,880 | 1,850 | 1,850 | 17,000 | 1,263.57 |
| 1991-10-24 | 1,830 | 1,850 | 1,830 | 1,850 | 11,000 | 1,263.57 |
| 1991-10-23 | 1,830 | 1,830 | 1,800 | 1,830 | 7,000 | 1,249.91 |
| 1991-10-22 | 1,850 | 1,850 | 1,800 | 1,850 | 10,000 | 1,263.57 |
| 1991-10-21 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,263.57 |
| 1991-10-18 | 1,910 | 1,910 | 1,850 | 1,850 | 6,000 | 1,263.57 |
| 1991-10-17 | 1,790 | 1,910 | 1,790 | 1,900 | 40,000 | 1,297.73 |
| 1991-10-16 | 1,700 | 1,760 | 1,680 | 1,760 | 33,000 | 1,202.10 |
| 1991-10-15 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,161.12 |
| 1991-10-11 | 1,780 | 1,780 | 1,760 | 1,760 | 3,000 | 1,202.10 |
| 1991-10-09 | 1,780 | 1,790 | 1,760 | 1,760 | 3,000 | 1,202.10 |
| 1991-10-08 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,215.76 |
| 1991-10-07 | 1,790 | 1,800 | 1,780 | 1,780 | 6,000 | 1,215.76 |
| 1991-10-04 | 1,790 | 1,790 | 1,790 | 1,790 | 9,000 | 1,222.59 |
| 1991-10-02 | 1,750 | 1,780 | 1,750 | 1,780 | 5,000 | 1,215.76 |
| 1991-09-30 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 | 1,208.93 |
| 1991-09-27 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,215.76 |
| 1991-09-26 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,215.76 |
| 1991-09-24 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 | 1,215.76 |
| 1991-09-20 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 1,222.59 |
| 1991-09-19 | 1,750 | 1,760 | 1,750 | 1,760 | 18,000 | 1,202.10 |
| 1991-09-18 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 1,195.27 |
| 1991-09-17 | 1,750 | 1,770 | 1,750 | 1,760 | 6,000 | 1,202.10 |
| 1991-09-13 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 | 1,202.10 |
| 1991-09-12 | 1,760 | 1,790 | 1,760 | 1,780 | 4,000 | 1,215.76 |
| 1991-09-10 | 1,800 | 1,800 | 1,780 | 1,790 | 4,000 | 1,222.59 |
| 1991-09-09 | 1,800 | 1,810 | 1,800 | 1,810 | 10,000 | 1,236.25 |
| 1991-09-05 | 1,800 | 1,800 | 1,790 | 1,800 | 6,000 | 1,229.42 |
| 1991-09-04 | 1,780 | 1,780 | 1,780 | 1,780 | 5,000 | 1,215.76 |
| 1991-09-03 | 1,770 | 1,800 | 1,770 | 1,800 | 2,000 | 1,229.42 |
| 1991-09-02 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 | 1,202.10 |
| 1991-08-30 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,229.42 |
| 1991-08-29 | 1,760 | 1,760 | 1,760 | 1,760 | 4,000 | 1,202.10 |
| 1991-08-27 | 1,790 | 1,790 | 1,780 | 1,780 | 5,000 | 1,215.76 |
| 1991-08-26 | 1,790 | 1,800 | 1,790 | 1,790 | 3,000 | 1,222.59 |
| 1991-08-23 | 1,780 | 1,780 | 1,780 | 1,780 | 4,000 | 1,215.76 |
| 1991-08-22 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,215.76 |
| 1991-08-20 | 1,790 | 1,790 | 1,790 | 1,790 | 5,000 | 1,222.59 |
| 1991-08-19 | 1,800 | 1,800 | 1,790 | 1,790 | 7,000 | 1,222.59 |
| 1991-08-15 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,229.42 |
| 1991-08-14 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,229.42 |
| 1991-08-13 | 1,780 | 1,790 | 1,780 | 1,790 | 2,000 | 1,222.59 |
| 1991-08-12 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 | 1,229.42 |
| 1991-08-09 | 1,780 | 1,800 | 1,780 | 1,780 | 3,000 | 1,215.76 |
| 1991-08-08 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,229.42 |
| 1991-08-06 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,229.42 |
| 1991-08-05 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,229.42 |
| 1991-08-02 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 | 1,243.08 |
| 1991-08-01 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,229.42 |
| 1991-07-30 | 1,800 | 1,820 | 1,800 | 1,820 | 4,000 | 1,243.08 |
| 1991-07-29 | 1,830 | 1,830 | 1,820 | 1,820 | 3,000 | 1,243.08 |
| 1991-07-26 | 1,830 | 1,830 | 1,830 | 1,830 | 5,000 | 1,249.91 |
| 1991-07-25 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,215.76 |
| 1991-07-24 | 1,810 | 1,810 | 1,800 | 1,800 | 2,000 | 1,229.42 |
| 1991-07-23 | 1,850 | 1,850 | 1,840 | 1,840 | 13,000 | 1,256.74 |
| 1991-07-22 | 1,870 | 1,870 | 1,870 | 1,870 | 6,000 | 1,277.24 |
| 1991-07-18 | 1,870 | 1,870 | 1,870 | 1,870 | 6,000 | 1,277.24 |
| 1991-07-17 | 1,870 | 1,880 | 1,870 | 1,880 | 5,000 | 1,284.07 |
| 1991-07-16 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 | 1,277.24 |
| 1991-07-15 | 1,860 | 1,870 | 1,860 | 1,870 | 4,000 | 1,277.24 |
| 1991-07-10 | 1,850 | 1,850 | 1,830 | 1,830 | 4,000 | 1,249.91 |
| 1991-07-09 | 1,850 | 1,850 | 1,800 | 1,820 | 11,000 | 1,243.08 |
| 1991-07-08 | 1,850 | 1,850 | 1,850 | 1,850 | 9,000 | 1,263.57 |
| 1991-07-05 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 | 1,249.91 |
| 1991-07-02 | 1,830 | 1,860 | 1,830 | 1,860 | 4,000 | 1,270.41 |
| 1991-07-01 | 1,830 | 1,860 | 1,830 | 1,860 | 2,000 | 1,270.41 |
| 1991-06-28 | 1,860 | 1,860 | 1,820 | 1,820 | 4,000 | 1,243.08 |
| 1991-06-27 | 1,810 | 1,840 | 1,800 | 1,800 | 3,000 | 1,229.42 |
| 1991-06-26 | 1,840 | 1,840 | 1,810 | 1,810 | 8,000 | 1,236.25 |
| 1991-06-25 | 1,810 | 1,810 | 1,800 | 1,810 | 6,000 | 1,236.25 |
| 1991-06-24 | 1,810 | 1,810 | 1,810 | 1,810 | 6,000 | 1,236.25 |
| 1991-06-21 | 1,840 | 1,840 | 1,800 | 1,800 | 8,000 | 1,229.42 |
| 1991-06-20 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,229.42 |
| 1991-06-19 | 1,830 | 1,830 | 1,800 | 1,800 | 3,000 | 1,229.42 |
| 1991-06-18 | 1,830 | 1,850 | 1,830 | 1,850 | 6,000 | 1,263.57 |
| 1991-06-17 | 1,880 | 1,880 | 1,880 | 1,880 | 7,000 | 1,284.07 |
| 1991-06-14 | 1,820 | 1,830 | 1,800 | 1,830 | 6,000 | 1,249.91 |
| 1991-06-13 | 1,830 | 1,860 | 1,830 | 1,830 | 6,000 | 1,249.91 |
| 1991-06-12 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 | 1,270.41 |
| 1991-06-11 | 1,860 | 1,930 | 1,860 | 1,930 | 5,000 | 1,318.22 |
| 1991-06-10 | 1,870 | 1,890 | 1,870 | 1,890 | 5,000 | 1,290.90 |
| 1991-06-07 | 1,860 | 1,860 | 1,850 | 1,860 | 23,000 | 1,270.41 |
| 1991-06-06 | 1,860 | 1,860 | 1,850 | 1,850 | 8,000 | 1,263.57 |
| 1991-06-05 | 1,860 | 1,860 | 1,860 | 1,860 | 11,000 | 1,270.41 |
| 1991-06-04 | 1,860 | 1,920 | 1,860 | 1,920 | 6,000 | 1,311.39 |
| 1991-06-03 | 1,920 | 1,930 | 1,900 | 1,900 | 17,000 | 1,297.73 |
| 1991-05-31 | 1,950 | 1,950 | 1,950 | 1,950 | 15,000 | 1,331.88 |
| 1991-05-30 | 1,960 | 1,960 | 1,940 | 1,950 | 12,000 | 1,331.88 |
| 1991-05-29 | 1,960 | 1,960 | 1,960 | 1,960 | 8,000 | 1,338.71 |
| 1991-05-28 | 1,960 | 1,990 | 1,960 | 1,960 | 6,000 | 1,338.71 |
| 1991-05-27 | 2,000 | 2,000 | 1,990 | 2,000 | 5,000 | 1,366.03 |
| 1991-05-24 | 2,000 | 2,000 | 2,000 | 2,000 | 7,000 | 1,366.03 |
| 1991-05-23 | 2,020 | 2,020 | 2,020 | 2,020 | 5,000 | 1,379.69 |
| 1991-05-22 | 2,020 | 2,020 | 2,020 | 2,020 | 4,000 | 1,379.69 |
| 1991-05-21 | 2,030 | 2,030 | 2,030 | 2,030 | 2,000 | 1,386.52 |
| 1991-05-20 | 2,020 | 2,030 | 2,020 | 2,030 | 5,000 | 1,386.52 |
| 1991-05-17 | 2,010 | 2,040 | 2,010 | 2,040 | 5,000 | 1,393.35 |
| 1991-05-16 | 2,020 | 2,020 | 2,020 | 2,020 | 8,000 | 1,379.69 |
| 1991-05-15 | 2,020 | 2,060 | 2,020 | 2,030 | 7,000 | 1,386.52 |
| 1991-05-14 | 2,020 | 2,020 | 2,020 | 2,020 | 6,000 | 1,379.69 |
| 1991-05-13 | 2,030 | 2,060 | 2,010 | 2,010 | 13,000 | 1,372.86 |
| 1991-05-10 | 2,020 | 2,020 | 2,000 | 2,010 | 16,000 | 1,372.86 |
| 1991-05-09 | 2,000 | 2,020 | 1,980 | 2,020 | 12,000 | 1,379.69 |
| 1991-05-08 | 2,000 | 2,000 | 2,000 | 2,000 | 13,000 | 1,366.03 |
| 1991-05-07 | 2,050 | 2,050 | 2,000 | 2,000 | 6,000 | 1,366.03 |
| 1991-05-02 | 1,990 | 2,000 | 1,990 | 1,990 | 22,000 | 1,359.20 |
| 1991-05-01 | 1,960 | 1,990 | 1,950 | 1,960 | 18,000 | 1,338.71 |
| 1991-04-30 | 1,950 | 1,980 | 1,950 | 1,950 | 6,000 | 1,331.88 |
| 1991-04-26 | 1,990 | 1,990 | 1,950 | 1,950 | 10,000 | 1,331.88 |
| 1991-04-25 | 1,980 | 1,980 | 1,960 | 1,960 | 8,000 | 1,338.71 |
| 1991-04-24 | 1,980 | 1,980 | 1,970 | 1,970 | 11,000 | 1,345.54 |
| 1991-04-23 | 1,990 | 1,990 | 1,980 | 1,980 | 7,000 | 1,352.37 |
| 1991-04-22 | 2,050 | 2,050 | 2,000 | 2,000 | 5,000 | 1,366.03 |
| 1991-04-19 | 2,030 | 2,030 | 2,010 | 2,030 | 5,000 | 1,386.52 |
| 1991-04-18 | 2,030 | 2,030 | 2,000 | 2,030 | 8,000 | 1,386.52 |
| 1991-04-17 | 2,030 | 2,030 | 2,010 | 2,010 | 5,000 | 1,372.86 |
| 1991-04-16 | 1,960 | 2,000 | 1,950 | 2,000 | 10,000 | 1,366.03 |
| 1991-04-15 | 1,950 | 1,960 | 1,930 | 1,960 | 3,000 | 1,338.71 |
| 1991-04-12 | 1,950 | 1,950 | 1,920 | 1,920 | 11,000 | 1,311.39 |
| 1991-04-11 | 1,960 | 1,960 | 1,950 | 1,960 | 4,000 | 1,338.71 |
| 1991-04-10 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 | 1,338.71 |
| 1991-04-09 | 2,010 | 2,010 | 1,950 | 1,950 | 4,000 | 1,331.88 |
| 1991-04-08 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 | 1,331.88 |
| 1991-04-05 | 1,950 | 1,950 | 1,950 | 1,950 | 4,000 | 1,331.88 |
| 1991-04-04 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 | 1,297.73 |
| 1991-04-03 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 | 1,338.71 |
| 1991-04-02 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 | 1,338.71 |
| 1991-04-01 | 1,960 | 2,000 | 1,950 | 2,000 | 5,000 | 1,366.03 |
| 1991-03-29 | 1,870 | 1,870 | 1,870 | 1,870 | 8,000 | 1,277.24 |
| 1991-03-28 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 | 1,270.41 |
| 1991-03-26 | 1,900 | 1,920 | 1,850 | 1,850 | 8,000 | 1,263.57 |
| 1991-03-25 | 2,160 | 2,200 | 2,100 | 2,100 | 51,000 | 1,303.93 |
| 1991-03-22 | 2,190 | 2,200 | 2,170 | 2,170 | 10,000 | 1,347.40 |
| 1991-03-20 | 2,190 | 2,200 | 2,150 | 2,200 | 23,000 | 1,366.03 |
| 1991-03-19 | 2,230 | 2,230 | 2,200 | 2,200 | 12,000 | 1,366.03 |
| 1991-03-18 | 2,220 | 2,250 | 2,210 | 2,220 | 7,000 | 1,378.45 |
| 1991-03-15 | 2,200 | 2,200 | 2,190 | 2,200 | 15,000 | 1,366.03 |
| 1991-03-14 | 2,200 | 2,200 | 2,090 | 2,200 | 38,000 | 1,366.03 |
| 1991-03-13 | 2,190 | 2,190 | 2,190 | 2,190 | 2,000 | 1,359.82 |
| 1991-03-12 | 2,160 | 2,180 | 2,150 | 2,180 | 8,000 | 1,353.61 |
| 1991-03-11 | 2,200 | 2,200 | 2,150 | 2,160 | 17,000 | 1,341.19 |
| 1991-03-08 | 2,150 | 2,150 | 2,150 | 2,150 | 3,000 | 1,334.98 |
| 1991-03-07 | 2,150 | 2,150 | 2,130 | 2,150 | 12,000 | 1,334.98 |
| 1991-03-06 | 2,100 | 2,110 | 2,100 | 2,110 | 7,000 | 1,310.14 |
| 1991-03-05 | 2,110 | 2,120 | 2,100 | 2,110 | 9,000 | 1,310.14 |
| 1991-03-04 | 2,150 | 2,150 | 2,100 | 2,100 | 3,000 | 1,303.93 |
| 1991-03-01 | 2,150 | 2,150 | 2,150 | 2,150 | 4,000 | 1,334.98 |
| 1991-02-28 | 2,150 | 2,160 | 2,150 | 2,160 | 7,000 | 1,341.19 |
| 1991-02-27 | 2,190 | 2,190 | 2,180 | 2,190 | 13,000 | 1,359.82 |
| 1991-02-26 | 2,260 | 2,260 | 2,190 | 2,190 | 22,000 | 1,359.82 |
| 1991-02-25 | 2,240 | 2,300 | 2,200 | 2,260 | 15,000 | 1,403.28 |
| 1991-02-22 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 | 1,397.07 |
| 1991-02-21 | 2,210 | 2,290 | 2,210 | 2,290 | 9,000 | 1,421.91 |
| 1991-02-20 | 2,200 | 2,250 | 2,200 | 2,250 | 9,000 | 1,397.07 |
| 1991-02-19 | 2,210 | 2,210 | 2,200 | 2,200 | 17,000 | 1,366.03 |
| 1991-02-18 | 2,200 | 2,220 | 2,180 | 2,200 | 43,000 | 1,366.03 |
| 1991-02-15 | 2,200 | 2,200 | 2,200 | 2,200 | 16,000 | 1,366.03 |
| 1991-02-14 | 2,200 | 2,200 | 2,200 | 2,200 | 8,000 | 1,366.03 |
| 1991-02-13 | 2,210 | 2,210 | 2,180 | 2,200 | 11,000 | 1,366.03 |
| 1991-02-12 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 | 1,397.07 |
| 1991-02-08 | 2,180 | 2,180 | 2,160 | 2,160 | 6,000 | 1,341.19 |
| 1991-02-07 | 2,200 | 2,200 | 2,160 | 2,200 | 14,000 | 1,366.03 |
| 1991-02-06 | 2,280 | 2,280 | 2,200 | 2,200 | 49,000 | 1,366.03 |
| 1991-02-05 | 2,180 | 2,300 | 2,180 | 2,260 | 47,000 | 1,403.28 |
| 1991-02-04 | 2,050 | 2,120 | 2,020 | 2,120 | 11,000 | 1,316.35 |
| 1991-02-01 | 2,020 | 2,030 | 2,000 | 2,020 | 13,000 | 1,254.26 |
| 1991-01-31 | 2,070 | 2,070 | 2,020 | 2,020 | 8,000 | 1,254.26 |
| 1991-01-30 | 1,980 | 2,050 | 1,980 | 2,050 | 13,000 | 1,272.89 |
| 1991-01-29 | 1,980 | 1,980 | 1,970 | 1,970 | 19,000 | 1,223.21 |
| 1991-01-28 | 2,000 | 2,000 | 1,960 | 1,960 | 9,000 | 1,217.01 |
| 1991-01-25 | 1,960 | 2,000 | 1,950 | 2,000 | 14,000 | 1,241.84 |
| 1991-01-24 | 1,960 | 1,960 | 1,960 | 1,960 | 5,000 | 1,217.01 |
| 1991-01-23 | 1,960 | 1,990 | 1,960 | 1,960 | 9,000 | 1,217.01 |
| 1991-01-22 | 1,900 | 2,000 | 1,900 | 2,000 | 9,000 | 1,241.84 |
| 1991-01-21 | 2,000 | 2,000 | 1,920 | 1,920 | 7,000 | 1,192.17 |
| 1991-01-18 | 1,950 | 2,000 | 1,900 | 2,000 | 12,000 | 1,241.84 |
| 1991-01-17 | 1,850 | 1,900 | 1,850 | 1,900 | 10,000 | 1,179.75 |
| 1991-01-16 | 1,880 | 1,910 | 1,870 | 1,880 | 9,000 | 1,167.33 |
| 1991-01-14 | 1,870 | 1,880 | 1,870 | 1,880 | 4,000 | 1,167.33 |
| 1991-01-11 | 1,950 | 1,990 | 1,900 | 1,900 | 7,000 | 1,179.75 |
| 1991-01-10 | 1,900 | 1,920 | 1,900 | 1,920 | 6,000 | 1,192.17 |
| 1991-01-09 | 1,900 | 1,910 | 1,900 | 1,910 | 5,000 | 1,185.96 |
| 1991-01-08 | 1,900 | 1,980 | 1,900 | 1,980 | 13,000 | 1,229.42 |
| 1991-01-07 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 1,241.84 |
分割・併合履歴 ： [2001-03-27]1株→1.1株 [2000-03-28]1株→1.1株 [1996-03-26]1株→1.1株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株
