4550 日水製薬(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 2,000 | 2,030 | 1,960 | 2,030 | 8,000 | 1,260.47 |
| 1990-12-27 | 1,990 | 2,100 | 1,970 | 2,060 | 19,000 | 1,279.10 |
| 1990-12-26 | 1,990 | 2,000 | 1,940 | 1,940 | 26,000 | 1,204.59 |
| 1990-12-25 | 2,060 | 2,100 | 2,000 | 2,000 | 72,000 | 1,241.84 |
| 1990-12-21 | 2,160 | 2,200 | 2,100 | 2,100 | 29,000 | 1,303.93 |
| 1990-12-20 | 2,300 | 2,300 | 2,200 | 2,200 | 18,000 | 1,366.03 |
| 1990-12-19 | 2,350 | 2,360 | 2,270 | 2,270 | 50,000 | 1,409.49 |
| 1990-12-18 | 2,340 | 2,360 | 2,300 | 2,330 | 41,000 | 1,446.75 |
| 1990-12-17 | 2,260 | 2,350 | 2,260 | 2,340 | 46,000 | 1,452.96 |
| 1990-12-14 | 2,300 | 2,340 | 2,200 | 2,300 | 88,000 | 1,428.12 |
| 1990-12-13 | 2,340 | 2,390 | 2,290 | 2,340 | 285,000 | 1,452.96 |
| 1990-12-12 | 2,830 | 2,840 | 2,690 | 2,700 | 1,300,999 | 1,676.49 |
分割・併合履歴 ： [2001-03-27]1株→1.1株 [2000-03-28]1株→1.1株 [1996-03-26]1株→1.1株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株
