4550 日水製薬(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-171,0041,00999599524,800995
2022-01-141,0031,0069981,00035,7001,000
2022-01-131,0121,0121,0011,00233,9001,002
2022-01-121,0131,0211,0121,01830,0001,018
2022-01-111,0091,0141,0051,01331,0001,013
2022-01-071,0101,0171,0061,00823,7001,008
2022-01-061,0131,0161,0031,00920,6001,009
2022-01-051,0331,0341,0091,01537,5001,015
2022-01-041,0421,0421,0311,03219,8001,032

分割・併合履歴 : [2001-03-27]1株→1.1株 [2000-03-28]1株→1.1株 [1996-03-26]1株→1.1株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株