4531 有機合成薬品工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,273.58 |
| 1989-12-28 | 1,350 | 1,350 | 1,330 | 1,340 | 7,000 | 1,264.15 |
| 1989-12-27 | 1,360 | 1,360 | 1,350 | 1,360 | 32,000 | 1,283.02 |
| 1989-12-26 | 1,350 | 1,380 | 1,350 | 1,380 | 10,000 | 1,301.89 |
| 1989-12-25 | 1,340 | 1,360 | 1,340 | 1,360 | 2,000 | 1,283.02 |
| 1989-12-22 | 1,340 | 1,350 | 1,330 | 1,340 | 11,000 | 1,264.15 |
| 1989-12-21 | 1,330 | 1,330 | 1,330 | 1,330 | 14,000 | 1,254.72 |
| 1989-12-20 | 1,340 | 1,360 | 1,330 | 1,330 | 10,000 | 1,254.72 |
| 1989-12-19 | 1,340 | 1,340 | 1,330 | 1,330 | 7,000 | 1,254.72 |
| 1989-12-18 | 1,360 | 1,360 | 1,330 | 1,330 | 18,000 | 1,254.72 |
| 1989-12-15 | 1,360 | 1,360 | 1,330 | 1,350 | 31,000 | 1,273.58 |
| 1989-12-14 | 1,350 | 1,370 | 1,340 | 1,370 | 27,000 | 1,292.45 |
| 1989-12-13 | 1,340 | 1,340 | 1,340 | 1,340 | 8,000 | 1,264.15 |
| 1989-12-12 | 1,340 | 1,340 | 1,330 | 1,340 | 13,000 | 1,264.15 |
| 1989-12-11 | 1,340 | 1,340 | 1,340 | 1,340 | 6,000 | 1,264.15 |
| 1989-12-08 | 1,340 | 1,350 | 1,330 | 1,330 | 13,000 | 1,254.72 |
| 1989-12-07 | 1,330 | 1,340 | 1,330 | 1,330 | 13,000 | 1,254.72 |
| 1989-12-06 | 1,330 | 1,330 | 1,310 | 1,310 | 5,000 | 1,235.85 |
| 1989-12-05 | 1,330 | 1,330 | 1,330 | 1,330 | 12,000 | 1,254.72 |
| 1989-12-04 | 1,340 | 1,340 | 1,330 | 1,330 | 15,000 | 1,254.72 |
| 1989-12-01 | 1,340 | 1,340 | 1,330 | 1,330 | 5,000 | 1,254.72 |
| 1989-11-30 | 1,340 | 1,340 | 1,330 | 1,330 | 5,000 | 1,254.72 |
| 1989-11-28 | 1,340 | 1,370 | 1,340 | 1,340 | 21,000 | 1,264.15 |
| 1989-11-27 | 1,370 | 1,370 | 1,370 | 1,370 | 8,000 | 1,292.45 |
| 1989-11-24 | 1,370 | 1,370 | 1,360 | 1,360 | 6,000 | 1,283.02 |
| 1989-11-22 | 1,370 | 1,370 | 1,360 | 1,360 | 2,000 | 1,283.02 |
| 1989-11-21 | 1,370 | 1,380 | 1,370 | 1,380 | 2,000 | 1,301.89 |
| 1989-11-20 | 1,350 | 1,380 | 1,350 | 1,380 | 5,000 | 1,301.89 |
| 1989-11-17 | 1,320 | 1,350 | 1,310 | 1,350 | 7,000 | 1,273.58 |
| 1989-11-16 | 1,320 | 1,320 | 1,300 | 1,310 | 14,000 | 1,235.85 |
| 1989-11-15 | 1,320 | 1,320 | 1,310 | 1,320 | 11,000 | 1,245.28 |
| 1989-11-14 | 1,320 | 1,330 | 1,310 | 1,320 | 19,000 | 1,245.28 |
| 1989-11-13 | 1,350 | 1,350 | 1,310 | 1,330 | 18,000 | 1,254.72 |
| 1989-11-10 | 1,350 | 1,350 | 1,340 | 1,340 | 10,000 | 1,264.15 |
| 1989-11-09 | 1,360 | 1,360 | 1,350 | 1,350 | 8,000 | 1,273.58 |
| 1989-11-07 | 1,350 | 1,380 | 1,340 | 1,340 | 24,000 | 1,264.15 |
| 1989-11-06 | 1,350 | 1,350 | 1,340 | 1,340 | 3,000 | 1,264.15 |
| 1989-11-02 | 1,350 | 1,360 | 1,330 | 1,330 | 7,000 | 1,254.72 |
| 1989-11-01 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,273.58 |
| 1989-10-31 | 1,350 | 1,350 | 1,310 | 1,310 | 9,000 | 1,235.85 |
| 1989-10-30 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,292.45 |
| 1989-10-27 | 1,360 | 1,380 | 1,350 | 1,380 | 17,000 | 1,301.89 |
| 1989-10-26 | 1,380 | 1,380 | 1,380 | 1,380 | 10,000 | 1,301.89 |
| 1989-10-25 | 1,380 | 1,380 | 1,370 | 1,370 | 5,000 | 1,292.45 |
| 1989-10-24 | 1,360 | 1,360 | 1,360 | 1,360 | 7,000 | 1,283.02 |
| 1989-10-23 | 1,370 | 1,370 | 1,310 | 1,310 | 9,000 | 1,235.85 |
| 1989-10-20 | 1,360 | 1,380 | 1,350 | 1,380 | 7,000 | 1,301.89 |
| 1989-10-19 | 1,340 | 1,380 | 1,340 | 1,340 | 7,000 | 1,264.15 |
| 1989-10-18 | 1,330 | 1,340 | 1,330 | 1,340 | 3,000 | 1,264.15 |
| 1989-10-17 | 1,310 | 1,340 | 1,310 | 1,340 | 7,000 | 1,264.15 |
| 1989-10-16 | 1,350 | 1,350 | 1,340 | 1,340 | 6,000 | 1,264.15 |
| 1989-10-11 | 1,400 | 1,400 | 1,380 | 1,380 | 6,000 | 1,301.89 |
| 1989-10-09 | 1,430 | 1,430 | 1,400 | 1,400 | 14,000 | 1,320.75 |
| 1989-10-06 | 1,390 | 1,430 | 1,380 | 1,430 | 6,000 | 1,349.06 |
| 1989-10-05 | 1,420 | 1,420 | 1,380 | 1,380 | 6,000 | 1,301.89 |
| 1989-10-04 | 1,390 | 1,440 | 1,390 | 1,420 | 16,000 | 1,339.62 |
| 1989-10-03 | 1,380 | 1,430 | 1,380 | 1,400 | 7,000 | 1,320.75 |
| 1989-10-02 | 1,380 | 1,400 | 1,380 | 1,400 | 10,000 | 1,320.75 |
| 1989-09-29 | 1,400 | 1,420 | 1,400 | 1,420 | 23,000 | 1,339.62 |
| 1989-09-28 | 1,400 | 1,440 | 1,400 | 1,400 | 23,000 | 1,320.75 |
| 1989-09-27 | 1,400 | 1,400 | 1,380 | 1,400 | 38,000 | 1,320.75 |
| 1989-09-26 | 1,330 | 1,480 | 1,330 | 1,450 | 35,000 | 1,367.92 |
| 1989-09-25 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 | 1,245.28 |
| 1989-09-22 | 1,310 | 1,310 | 1,300 | 1,310 | 8,000 | 1,235.85 |
| 1989-09-21 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 1,235.85 |
| 1989-09-20 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,235.85 |
| 1989-09-19 | 1,340 | 1,340 | 1,300 | 1,300 | 7,000 | 1,226.42 |
| 1989-09-18 | 1,370 | 1,370 | 1,330 | 1,330 | 8,000 | 1,254.72 |
| 1989-09-14 | 1,340 | 1,370 | 1,330 | 1,370 | 5,000 | 1,292.45 |
| 1989-09-13 | 1,380 | 1,380 | 1,380 | 1,380 | 8,000 | 1,301.89 |
| 1989-09-11 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 1,311.32 |
| 1989-09-08 | 1,380 | 1,400 | 1,380 | 1,380 | 10,000 | 1,301.89 |
| 1989-09-07 | 1,320 | 1,350 | 1,310 | 1,350 | 11,000 | 1,273.58 |
| 1989-09-06 | 1,340 | 1,350 | 1,330 | 1,330 | 14,000 | 1,254.72 |
| 1989-09-05 | 1,340 | 1,340 | 1,330 | 1,340 | 9,000 | 1,264.15 |
| 1989-09-04 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 1,264.15 |
| 1989-09-01 | 1,350 | 1,350 | 1,340 | 1,340 | 6,000 | 1,264.15 |
| 1989-08-30 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 1,254.72 |
| 1989-08-29 | 1,340 | 1,350 | 1,340 | 1,350 | 3,000 | 1,273.58 |
| 1989-08-28 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 | 1,283.02 |
| 1989-08-25 | 1,340 | 1,340 | 1,320 | 1,320 | 9,000 | 1,245.28 |
| 1989-08-24 | 1,320 | 1,340 | 1,320 | 1,320 | 6,000 | 1,245.28 |
| 1989-08-23 | 1,310 | 1,340 | 1,310 | 1,320 | 7,000 | 1,245.28 |
| 1989-08-22 | 1,330 | 1,330 | 1,300 | 1,300 | 7,000 | 1,226.42 |
| 1989-08-21 | 1,340 | 1,350 | 1,340 | 1,340 | 11,000 | 1,264.15 |
| 1989-08-17 | 1,360 | 1,360 | 1,340 | 1,340 | 4,000 | 1,264.15 |
| 1989-08-16 | 1,340 | 1,350 | 1,340 | 1,350 | 8,000 | 1,273.58 |
| 1989-08-15 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,264.15 |
| 1989-08-14 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,264.15 |
| 1989-08-10 | 1,310 | 1,310 | 1,300 | 1,300 | 6,000 | 1,226.42 |
| 1989-08-09 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,226.42 |
| 1989-08-08 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,226.42 |
| 1989-08-07 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,254.72 |
| 1989-08-04 | 1,290 | 1,290 | 1,290 | 1,290 | 6,000 | 1,216.98 |
| 1989-08-03 | 1,340 | 1,350 | 1,340 | 1,350 | 6,000 | 1,273.58 |
| 1989-08-02 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,254.72 |
| 1989-08-01 | 1,320 | 1,350 | 1,320 | 1,330 | 4,000 | 1,254.72 |
| 1989-07-31 | 1,350 | 1,350 | 1,320 | 1,320 | 3,000 | 1,245.28 |
| 1989-07-28 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,273.58 |
| 1989-07-27 | 1,270 | 1,300 | 1,270 | 1,270 | 11,000 | 1,198.11 |
| 1989-07-26 | 1,320 | 1,320 | 1,290 | 1,290 | 4,000 | 1,216.98 |
| 1989-07-25 | 1,300 | 1,330 | 1,300 | 1,300 | 9,000 | 1,226.42 |
| 1989-07-24 | 1,270 | 1,320 | 1,270 | 1,320 | 5,000 | 1,245.28 |
| 1989-07-20 | 1,270 | 1,280 | 1,270 | 1,280 | 2,000 | 1,207.55 |
| 1989-07-19 | 1,280 | 1,280 | 1,270 | 1,270 | 7,000 | 1,198.11 |
| 1989-07-18 | 1,290 | 1,290 | 1,270 | 1,270 | 4,000 | 1,198.11 |
| 1989-07-17 | 1,280 | 1,280 | 1,270 | 1,270 | 6,000 | 1,198.11 |
| 1989-07-12 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,226.42 |
| 1989-07-11 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,226.42 |
| 1989-07-06 | 1,310 | 1,310 | 1,300 | 1,300 | 5,000 | 1,226.42 |
| 1989-07-05 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 1,216.98 |
| 1989-07-04 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,207.55 |
| 1989-07-03 | 1,300 | 1,320 | 1,280 | 1,280 | 3,000 | 1,207.55 |
| 1989-06-23 | 1,350 | 1,350 | 1,320 | 1,320 | 4,000 | 1,245.28 |
| 1989-06-22 | 1,330 | 1,330 | 1,320 | 1,320 | 2,000 | 1,245.28 |
| 1989-06-21 | 1,320 | 1,320 | 1,320 | 1,320 | 7,000 | 1,245.28 |
| 1989-06-20 | 1,320 | 1,320 | 1,320 | 1,320 | 4,000 | 1,245.28 |
| 1989-06-15 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,245.28 |
| 1989-06-14 | 1,320 | 1,320 | 1,320 | 1,320 | 4,000 | 1,245.28 |
| 1989-06-13 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 | 1,245.28 |
| 1989-06-09 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,245.28 |
| 1989-06-08 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,245.28 |
| 1989-06-07 | 1,320 | 1,320 | 1,320 | 1,320 | 9,000 | 1,245.28 |
| 1989-06-06 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,245.28 |
| 1989-06-05 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,245.28 |
| 1989-06-01 | 1,410 | 1,410 | 1,380 | 1,380 | 15,000 | 1,301.89 |
| 1989-05-31 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 1,320.75 |
| 1989-05-30 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,320.75 |
| 1989-05-26 | 1,410 | 1,450 | 1,410 | 1,450 | 9,000 | 1,367.92 |
| 1989-05-25 | 1,400 | 1,430 | 1,400 | 1,410 | 21,000 | 1,330.19 |
| 1989-05-24 | 1,400 | 1,420 | 1,380 | 1,380 | 17,000 | 1,301.89 |
| 1989-05-23 | 1,400 | 1,420 | 1,400 | 1,400 | 14,000 | 1,320.75 |
| 1989-05-22 | 1,380 | 1,400 | 1,380 | 1,390 | 22,000 | 1,311.32 |
| 1989-05-19 | 1,380 | 1,380 | 1,380 | 1,380 | 9,000 | 1,301.89 |
| 1989-05-18 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 1,320.75 |
| 1989-05-17 | 1,350 | 1,390 | 1,350 | 1,390 | 6,000 | 1,311.32 |
| 1989-05-16 | 1,320 | 1,320 | 1,320 | 1,320 | 6,000 | 1,245.28 |
| 1989-05-15 | 1,330 | 1,330 | 1,320 | 1,320 | 32,000 | 1,245.28 |
| 1989-05-12 | 1,360 | 1,360 | 1,320 | 1,320 | 8,000 | 1,245.28 |
| 1989-05-09 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 | 1,245.28 |
| 1989-05-08 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 1,226.42 |
| 1989-05-02 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 1,226.42 |
| 1989-05-01 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 1,226.42 |
| 1989-04-27 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 1,254.72 |
| 1989-04-26 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,226.42 |
| 1989-04-24 | 1,250 | 1,250 | 1,250 | 1,250 | 12,000 | 1,179.25 |
| 1989-04-20 | 1,350 | 1,350 | 1,330 | 1,330 | 4,000 | 1,254.72 |
| 1989-04-18 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,320.75 |
| 1989-04-14 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,320.75 |
| 1989-04-13 | 1,400 | 1,430 | 1,400 | 1,430 | 6,000 | 1,349.06 |
| 1989-04-12 | 1,400 | 1,400 | 1,400 | 1,400 | 8,000 | 1,320.75 |
| 1989-04-11 | 1,390 | 1,490 | 1,390 | 1,490 | 21,000 | 1,405.66 |
| 1989-04-10 | 1,400 | 1,400 | 1,400 | 1,400 | 8,000 | 1,320.75 |
| 1989-04-07 | 1,400 | 1,400 | 1,380 | 1,380 | 24,000 | 1,301.89 |
| 1989-04-06 | 1,450 | 1,450 | 1,430 | 1,430 | 25,000 | 1,349.06 |
| 1989-04-05 | 1,430 | 1,450 | 1,430 | 1,440 | 34,000 | 1,358.49 |
| 1989-04-04 | 1,420 | 1,440 | 1,420 | 1,440 | 18,000 | 1,358.49 |
| 1989-04-03 | 1,400 | 1,420 | 1,400 | 1,420 | 16,000 | 1,339.62 |
| 1989-03-31 | 1,440 | 1,440 | 1,420 | 1,420 | 36,000 | 1,339.62 |
| 1989-03-30 | 1,380 | 1,450 | 1,380 | 1,420 | 17,000 | 1,339.62 |
| 1989-03-29 | 1,350 | 1,360 | 1,350 | 1,360 | 10,000 | 1,283.02 |
| 1989-03-28 | 1,250 | 1,280 | 1,250 | 1,280 | 7,000 | 1,207.55 |
| 1989-03-27 | 1,260 | 1,260 | 1,250 | 1,250 | 8,000 | 1,179.25 |
| 1989-03-24 | 1,310 | 1,310 | 1,200 | 1,200 | 12,000 | 1,132.08 |
| 1989-03-23 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,264.15 |
| 1989-03-20 | 1,350 | 1,400 | 1,330 | 1,400 | 23,000 | 1,320.75 |
| 1989-03-17 | 1,370 | 1,390 | 1,350 | 1,350 | 26,000 | 1,273.58 |
| 1989-03-16 | 1,380 | 1,390 | 1,360 | 1,390 | 8,000 | 1,311.32 |
| 1989-03-15 | 1,380 | 1,400 | 1,380 | 1,390 | 27,000 | 1,311.32 |
| 1989-03-14 | 1,380 | 1,390 | 1,380 | 1,380 | 14,000 | 1,301.89 |
| 1989-03-13 | 1,360 | 1,360 | 1,360 | 1,360 | 4,000 | 1,283.02 |
| 1989-03-10 | 1,400 | 1,400 | 1,380 | 1,380 | 33,000 | 1,301.89 |
| 1989-03-09 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,320.75 |
| 1989-03-08 | 1,380 | 1,400 | 1,380 | 1,400 | 12,000 | 1,320.75 |
| 1989-03-07 | 1,400 | 1,400 | 1,390 | 1,390 | 20,000 | 1,311.32 |
| 1989-03-03 | 1,410 | 1,410 | 1,400 | 1,400 | 12,000 | 1,320.75 |
| 1989-03-02 | 1,400 | 1,430 | 1,400 | 1,430 | 4,000 | 1,349.06 |
| 1989-03-01 | 1,410 | 1,430 | 1,400 | 1,430 | 13,000 | 1,349.06 |
| 1989-02-28 | 1,400 | 1,420 | 1,400 | 1,420 | 8,000 | 1,339.62 |
| 1989-02-27 | 1,380 | 1,420 | 1,360 | 1,420 | 39,000 | 1,339.62 |
| 1989-02-23 | 1,420 | 1,420 | 1,380 | 1,380 | 24,000 | 1,301.89 |
| 1989-02-22 | 1,390 | 1,400 | 1,380 | 1,400 | 39,000 | 1,320.75 |
| 1989-02-21 | 1,430 | 1,430 | 1,380 | 1,380 | 32,000 | 1,301.89 |
| 1989-02-20 | 1,430 | 1,430 | 1,430 | 1,430 | 11,000 | 1,349.06 |
| 1989-02-17 | 1,450 | 1,450 | 1,430 | 1,430 | 5,000 | 1,349.06 |
| 1989-02-16 | 1,480 | 1,480 | 1,470 | 1,470 | 6,000 | 1,386.79 |
| 1989-02-15 | 1,470 | 1,490 | 1,470 | 1,470 | 5,000 | 1,386.79 |
| 1989-02-14 | 1,450 | 1,500 | 1,450 | 1,470 | 9,000 | 1,386.79 |
| 1989-02-13 | 1,440 | 1,460 | 1,440 | 1,450 | 17,000 | 1,367.92 |
| 1989-02-10 | 1,580 | 1,580 | 1,430 | 1,430 | 70,000 | 1,349.06 |
| 1989-02-09 | 1,400 | 1,590 | 1,400 | 1,590 | 151,000 | 1,500 |
| 1989-02-08 | 1,390 | 1,400 | 1,390 | 1,400 | 13,000 | 1,320.75 |
| 1989-02-07 | 1,420 | 1,430 | 1,390 | 1,390 | 24,000 | 1,311.32 |
| 1989-02-06 | 1,400 | 1,420 | 1,380 | 1,420 | 28,000 | 1,339.62 |
| 1989-02-03 | 1,400 | 1,420 | 1,370 | 1,420 | 36,000 | 1,339.62 |
| 1989-02-02 | 1,430 | 1,430 | 1,420 | 1,420 | 14,000 | 1,339.62 |
| 1989-02-01 | 1,410 | 1,430 | 1,410 | 1,430 | 14,000 | 1,349.06 |
| 1989-01-31 | 1,420 | 1,430 | 1,420 | 1,420 | 22,000 | 1,339.62 |
| 1989-01-30 | 1,430 | 1,430 | 1,420 | 1,420 | 9,000 | 1,339.62 |
| 1989-01-28 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 | 1,349.06 |
| 1989-01-27 | 1,420 | 1,430 | 1,420 | 1,420 | 17,000 | 1,339.62 |
| 1989-01-26 | 1,420 | 1,430 | 1,420 | 1,420 | 18,000 | 1,339.62 |
| 1989-01-25 | 1,420 | 1,430 | 1,420 | 1,430 | 12,000 | 1,349.06 |
| 1989-01-24 | 1,430 | 1,440 | 1,420 | 1,420 | 19,000 | 1,339.62 |
| 1989-01-23 | 1,420 | 1,430 | 1,420 | 1,420 | 7,000 | 1,339.62 |
| 1989-01-20 | 1,420 | 1,430 | 1,420 | 1,420 | 34,000 | 1,339.62 |
| 1989-01-19 | 1,410 | 1,430 | 1,410 | 1,420 | 22,000 | 1,339.62 |
| 1989-01-18 | 1,420 | 1,450 | 1,410 | 1,410 | 94,000 | 1,330.19 |
| 1989-01-17 | 1,360 | 1,400 | 1,360 | 1,400 | 27,000 | 1,320.75 |
| 1989-01-13 | 1,380 | 1,400 | 1,340 | 1,340 | 8,000 | 1,264.15 |
| 1989-01-12 | 1,330 | 1,400 | 1,330 | 1,380 | 19,000 | 1,301.89 |
| 1989-01-11 | 1,320 | 1,340 | 1,320 | 1,340 | 8,000 | 1,264.15 |
| 1989-01-10 | 1,320 | 1,340 | 1,310 | 1,330 | 5,000 | 1,254.72 |
| 1989-01-09 | 1,340 | 1,340 | 1,290 | 1,290 | 9,000 | 1,216.98 |
| 1989-01-06 | 1,350 | 1,370 | 1,340 | 1,340 | 20,000 | 1,264.15 |
| 1989-01-05 | 1,330 | 1,350 | 1,330 | 1,350 | 4,000 | 1,273.58 |
| 1989-01-04 | 1,370 | 1,380 | 1,350 | 1,350 | 3,000 | 1,273.58 |
分割・併合履歴 ： [1991-03-26]1株→1.06株
