4531 有機合成薬品工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 2,150 | 2,150 | 1,990 | 2,010 | 78,000 | 1,896.23 |
| 1984-12-27 | 2,200 | 2,220 | 2,120 | 2,190 | 100,000 | 2,066.04 |
| 1984-12-26 | 2,220 | 2,270 | 2,160 | 2,180 | 176,000 | 2,056.60 |
| 1984-12-25 | 2,270 | 2,270 | 2,160 | 2,160 | 119,000 | 2,037.74 |
| 1984-12-24 | 2,180 | 2,270 | 2,150 | 2,270 | 192,000 | 2,141.51 |
| 1984-12-22 | 2,270 | 2,300 | 2,150 | 2,150 | 65,000 | 2,028.30 |
| 1984-12-21 | 2,380 | 2,380 | 2,210 | 2,230 | 85,000 | 2,103.77 |
| 1984-12-20 | 2,420 | 2,420 | 2,340 | 2,390 | 165,000 | 2,254.72 |
| 1984-12-19 | 2,330 | 2,490 | 2,330 | 2,480 | 250,000 | 2,339.62 |
| 1984-12-18 | 2,170 | 2,360 | 2,160 | 2,300 | 187,000 | 2,169.81 |
| 1984-12-17 | 2,120 | 2,160 | 2,080 | 2,160 | 90,000 | 2,037.74 |
| 1984-12-15 | 2,210 | 2,210 | 2,120 | 2,120 | 130,000 | 2,000 |
| 1984-12-14 | 2,090 | 2,210 | 2,000 | 2,170 | 271,000 | 2,047.17 |
| 1984-12-13 | 2,200 | 2,210 | 2,070 | 2,110 | 195,000 | 1,990.57 |
| 1984-12-12 | 2,350 | 2,460 | 2,190 | 2,220 | 232,000 | 2,094.34 |
| 1984-12-11 | 2,230 | 2,390 | 2,120 | 2,360 | 341,000 | 2,226.42 |
| 1984-12-10 | 2,170 | 2,290 | 2,170 | 2,190 | 694,000 | 2,066.04 |
| 1984-12-07 | 2,250 | 2,250 | 2,250 | 2,250 | 101,000 | 2,122.64 |
| 1984-12-05 | 2,870 | 2,900 | 2,650 | 2,650 | 274,000 | 2,500 |
| 1984-12-04 | 2,720 | 2,940 | 2,720 | 2,930 | 543,000 | 2,764.15 |
| 1984-12-03 | 2,710 | 2,720 | 2,610 | 2,720 | 922,000 | 2,566.04 |
| 1984-12-01 | 2,610 | 2,610 | 2,610 | 2,610 | 254,000 | 2,462.26 |
| 1984-11-30 | 2,290 | 2,410 | 2,220 | 2,410 | 1,058,000 | 2,273.58 |
| 1984-11-29 | 2,210 | 2,210 | 2,210 | 2,210 | 339,000 | 2,084.91 |
| 1984-11-28 | 2,010 | 2,010 | 2,010 | 2,010 | 445,000 | 1,896.23 |
| 1984-11-27 | 2,000 | 2,020 | 1,840 | 1,850 | 690,000 | 1,745.28 |
| 1984-11-26 | 1,750 | 1,940 | 1,720 | 1,940 | 983,000 | 1,830.19 |
| 1984-11-24 | 1,700 | 1,800 | 1,680 | 1,800 | 632,000 | 1,698.11 |
| 1984-11-22 | 1,630 | 1,680 | 1,600 | 1,680 | 1,013,000 | 1,584.91 |
| 1984-11-21 | 1,450 | 1,530 | 1,420 | 1,530 | 381,000 | 1,443.40 |
| 1984-11-20 | 1,460 | 1,460 | 1,390 | 1,430 | 199,000 | 1,349.06 |
| 1984-11-19 | 1,480 | 1,480 | 1,400 | 1,440 | 198,000 | 1,358.49 |
| 1984-11-17 | 1,480 | 1,500 | 1,460 | 1,460 | 138,000 | 1,377.36 |
| 1984-11-16 | 1,510 | 1,580 | 1,470 | 1,520 | 730,000 | 1,433.96 |
| 1984-11-15 | 1,490 | 1,490 | 1,490 | 1,490 | 502,000 | 1,405.66 |
| 1984-11-14 | 1,310 | 1,390 | 1,310 | 1,390 | 338,000 | 1,311.32 |
| 1984-11-13 | 1,230 | 1,290 | 1,230 | 1,290 | 94,000 | 1,216.98 |
| 1984-11-12 | 1,170 | 1,200 | 1,150 | 1,190 | 93,000 | 1,122.64 |
| 1984-11-09 | 1,180 | 1,180 | 1,120 | 1,160 | 142,000 | 1,094.34 |
| 1984-11-08 | 1,230 | 1,230 | 1,150 | 1,170 | 48,000 | 1,103.77 |
| 1984-11-07 | 1,250 | 1,270 | 1,220 | 1,230 | 75,000 | 1,160.38 |
| 1984-11-06 | 1,300 | 1,350 | 1,230 | 1,230 | 159,000 | 1,160.38 |
| 1984-11-05 | 1,290 | 1,350 | 1,290 | 1,300 | 156,000 | 1,226.42 |
| 1984-11-02 | 1,330 | 1,350 | 1,240 | 1,250 | 95,000 | 1,179.25 |
| 1984-11-01 | 1,360 | 1,370 | 1,300 | 1,300 | 163,000 | 1,226.42 |
| 1984-10-31 | 1,280 | 1,360 | 1,260 | 1,360 | 206,000 | 1,283.02 |
| 1984-10-30 | 1,300 | 1,300 | 1,230 | 1,300 | 220,000 | 1,226.42 |
| 1984-10-29 | 1,260 | 1,330 | 1,260 | 1,270 | 312,000 | 1,198.11 |
| 1984-10-27 | 1,320 | 1,320 | 1,250 | 1,250 | 141,000 | 1,179.25 |
| 1984-10-26 | 1,320 | 1,380 | 1,300 | 1,320 | 353,000 | 1,245.28 |
| 1984-10-25 | 1,440 | 1,450 | 1,320 | 1,320 | 560,000 | 1,245.28 |
| 1984-10-24 | 1,360 | 1,420 | 1,330 | 1,420 | 844,000 | 1,339.62 |
| 1984-10-23 | 1,200 | 1,320 | 1,190 | 1,320 | 567,000 | 1,245.28 |
| 1984-10-22 | 1,230 | 1,290 | 1,160 | 1,220 | 566,000 | 1,150.94 |
| 1984-10-20 | 1,130 | 1,230 | 1,130 | 1,210 | 1,126,000 | 1,141.51 |
| 1984-10-19 | 1,170 | 1,170 | 1,170 | 1,170 | 171,000 | 1,103.77 |
| 1984-10-18 | 1,270 | 1,270 | 1,270 | 1,270 | 212,000 | 1,198.11 |
| 1984-10-17 | 1,370 | 1,370 | 1,370 | 1,370 | 899,000 | 1,292.45 |
| 1984-10-16 | 1,110 | 1,270 | 1,070 | 1,270 | 993,000 | 1,198.11 |
| 1984-10-15 | 1,070 | 1,070 | 1,070 | 1,070 | 369,000 | 1,009.43 |
| 1984-10-12 | 880 | 970 | 845 | 970 | 1,184,000 | 915.09 |
| 1984-10-11 | 870 | 870 | 870 | 870 | 1,109,000 | 820.76 |
| 1984-10-09 | 680 | 770 | 680 | 770 | 1,846,000 | 726.42 |
| 1984-10-08 | 630 | 670 | 629 | 670 | 1,007,000 | 632.08 |
| 1984-10-06 | 570 | 570 | 550 | 570 | 95,000 | 537.74 |
| 1984-10-05 | 549 | 560 | 540 | 560 | 90,000 | 528.30 |
| 1984-10-04 | 565 | 565 | 530 | 560 | 120,000 | 528.30 |
| 1984-10-03 | 513 | 565 | 510 | 565 | 67,000 | 533.02 |
| 1984-10-02 | 512 | 525 | 510 | 512 | 20,000 | 483.02 |
| 1984-10-01 | 518 | 540 | 510 | 511 | 36,000 | 482.08 |
| 1984-09-29 | 520 | 525 | 516 | 516 | 34,000 | 486.79 |
| 1984-09-28 | 520 | 540 | 519 | 530 | 39,000 | 500 |
| 1984-09-27 | 510 | 520 | 510 | 510 | 51,000 | 481.13 |
| 1984-09-26 | 531 | 535 | 509 | 509 | 130,000 | 480.19 |
| 1984-09-25 | 552 | 552 | 529 | 529 | 40,000 | 499.06 |
| 1984-09-22 | 563 | 565 | 550 | 560 | 37,000 | 528.30 |
| 1984-09-21 | 561 | 561 | 550 | 550 | 73,000 | 518.87 |
| 1984-09-20 | 591 | 595 | 560 | 560 | 86,000 | 528.30 |
| 1984-09-19 | 595 | 605 | 580 | 591 | 110,000 | 557.55 |
| 1984-09-18 | 610 | 613 | 589 | 589 | 218,000 | 555.66 |
| 1984-09-17 | 595 | 625 | 590 | 620 | 264,000 | 584.91 |
| 1984-09-14 | 609 | 609 | 571 | 571 | 241,000 | 538.68 |
| 1984-09-13 | 620 | 640 | 598 | 599 | 1,001,000 | 565.09 |
| 1984-09-12 | 549 | 610 | 540 | 610 | 584,000 | 575.47 |
| 1984-09-11 | 538 | 551 | 535 | 535 | 157,000 | 504.72 |
| 1984-09-10 | 525 | 561 | 525 | 528 | 161,000 | 498.11 |
| 1984-09-07 | 550 | 558 | 530 | 530 | 126,000 | 500 |
| 1984-09-06 | 570 | 575 | 550 | 550 | 129,000 | 518.87 |
| 1984-09-05 | 605 | 609 | 559 | 560 | 330,000 | 528.30 |
| 1984-09-04 | 580 | 611 | 571 | 603 | 557,000 | 568.87 |
| 1984-09-03 | 600 | 620 | 580 | 580 | 604,000 | 547.17 |
| 1984-09-01 | 555 | 600 | 545 | 590 | 783,000 | 556.60 |
| 1984-08-31 | 560 | 561 | 544 | 545 | 708,000 | 514.15 |
| 1984-08-30 | 500 | 521 | 500 | 500 | 347,000 | 471.70 |
| 1984-08-29 | 485 | 505 | 482 | 500 | 166,000 | 471.70 |
| 1984-08-28 | 499 | 500 | 470 | 470 | 75,000 | 443.40 |
| 1984-08-27 | 482 | 500 | 481 | 494 | 75,000 | 466.04 |
| 1984-08-25 | 482 | 483 | 482 | 483 | 40,000 | 455.66 |
| 1984-08-24 | 500 | 500 | 467 | 467 | 151,000 | 440.57 |
| 1984-08-23 | 485 | 520 | 484 | 500 | 477,000 | 471.70 |
| 1984-08-22 | 470 | 490 | 470 | 480 | 158,000 | 452.83 |
| 1984-08-21 | 471 | 471 | 465 | 465 | 58,000 | 438.68 |
| 1984-08-20 | 470 | 475 | 469 | 470 | 35,000 | 443.40 |
| 1984-08-18 | 465 | 475 | 465 | 475 | 54,000 | 448.11 |
| 1984-08-17 | 466 | 469 | 461 | 465 | 80,000 | 438.68 |
| 1984-08-16 | 470 | 475 | 470 | 470 | 59,000 | 443.40 |
| 1984-08-15 | 470 | 478 | 460 | 460 | 86,000 | 433.96 |
| 1984-08-14 | 489 | 489 | 470 | 480 | 99,000 | 452.83 |
| 1984-08-13 | 445 | 506 | 445 | 494 | 223,000 | 466.04 |
| 1984-08-10 | 450 | 455 | 437 | 440 | 73,000 | 415.09 |
| 1984-08-09 | 440 | 451 | 435 | 446 | 91,000 | 420.76 |
| 1984-08-08 | 417 | 426 | 417 | 426 | 26,000 | 401.89 |
| 1984-08-07 | 415 | 417 | 412 | 412 | 32,000 | 388.68 |
| 1984-08-06 | 411 | 420 | 411 | 414 | 14,000 | 390.57 |
| 1984-08-04 | 421 | 421 | 407 | 411 | 26,000 | 387.74 |
| 1984-08-03 | 417 | 420 | 417 | 420 | 24,000 | 396.23 |
| 1984-08-02 | 455 | 455 | 435 | 435 | 26,000 | 410.38 |
| 1984-08-01 | 455 | 475 | 450 | 455 | 304,000 | 429.25 |
| 1984-07-31 | 450 | 451 | 435 | 445 | 231,000 | 419.81 |
| 1984-07-30 | 395 | 430 | 393 | 430 | 135,000 | 405.66 |
| 1984-07-28 | 381 | 396 | 381 | 396 | 31,000 | 373.59 |
| 1984-07-27 | 375 | 386 | 373 | 386 | 41,000 | 364.15 |
| 1984-07-26 | 372 | 372 | 360 | 370 | 55,000 | 349.06 |
| 1984-07-25 | 375 | 376 | 370 | 370 | 55,000 | 349.06 |
| 1984-07-24 | 376 | 376 | 373 | 373 | 15,000 | 351.89 |
| 1984-07-23 | 380 | 380 | 373 | 375 | 32,000 | 353.77 |
| 1984-07-21 | 375 | 382 | 375 | 375 | 19,000 | 353.77 |
| 1984-07-20 | 380 | 380 | 375 | 380 | 29,000 | 358.49 |
| 1984-07-19 | 400 | 400 | 390 | 390 | 29,000 | 367.93 |
| 1984-07-18 | 410 | 412 | 400 | 400 | 43,000 | 377.36 |
| 1984-07-17 | 419 | 419 | 405 | 405 | 20,000 | 382.08 |
| 1984-07-16 | 425 | 425 | 408 | 420 | 103,000 | 396.23 |
| 1984-07-13 | 435 | 439 | 435 | 435 | 9,000 | 410.38 |
| 1984-07-12 | 420 | 430 | 420 | 430 | 23,000 | 405.66 |
| 1984-07-11 | 417 | 422 | 417 | 420 | 22,000 | 396.23 |
| 1984-07-10 | 416 | 416 | 415 | 415 | 20,000 | 391.51 |
| 1984-07-09 | 421 | 422 | 411 | 411 | 33,000 | 387.74 |
| 1984-07-07 | 431 | 432 | 420 | 420 | 12,000 | 396.23 |
| 1984-07-06 | 446 | 446 | 431 | 431 | 20,000 | 406.60 |
| 1984-07-05 | 440 | 449 | 430 | 446 | 66,000 | 420.76 |
| 1984-07-04 | 430 | 448 | 430 | 440 | 61,000 | 415.09 |
| 1984-07-03 | 425 | 430 | 415 | 430 | 28,000 | 405.66 |
| 1984-07-02 | 448 | 448 | 420 | 423 | 40,000 | 399.06 |
| 1984-06-30 | 450 | 450 | 444 | 444 | 43,000 | 418.87 |
| 1984-06-29 | 420 | 440 | 415 | 440 | 55,000 | 415.09 |
| 1984-06-28 | 419 | 424 | 410 | 410 | 78,000 | 386.79 |
| 1984-06-27 | 437 | 438 | 416 | 424 | 76,000 | 400 |
| 1984-06-26 | 450 | 450 | 440 | 440 | 34,000 | 415.09 |
| 1984-06-23 | 467 | 470 | 458 | 470 | 46,000 | 443.40 |
| 1984-06-22 | 490 | 490 | 468 | 474 | 79,000 | 447.17 |
| 1984-06-21 | 509 | 509 | 480 | 494 | 104,000 | 466.04 |
| 1984-06-20 | 475 | 506 | 467 | 506 | 190,000 | 477.36 |
| 1984-06-19 | 513 | 515 | 475 | 477 | 330,000 | 450 |
| 1984-06-18 | 503 | 523 | 499 | 510 | 280,000 | 481.13 |
| 1984-06-16 | 520 | 529 | 512 | 513 | 608,000 | 483.96 |
| 1984-06-15 | 494 | 521 | 485 | 510 | 989,000 | 481.13 |
| 1984-06-14 | 461 | 498 | 461 | 498 | 691,000 | 469.81 |
| 1984-06-13 | 474 | 475 | 459 | 468 | 142,000 | 441.51 |
| 1984-06-12 | 471 | 501 | 461 | 469 | 741,000 | 442.45 |
| 1984-06-11 | 435 | 490 | 435 | 476 | 854,000 | 449.06 |
| 1984-06-08 | 436 | 440 | 416 | 425 | 68,000 | 400.94 |
| 1984-06-07 | 437 | 450 | 430 | 431 | 337,000 | 406.60 |
| 1984-06-06 | 405 | 455 | 400 | 448 | 494,000 | 422.64 |
| 1984-06-05 | 384 | 410 | 384 | 410 | 57,000 | 386.79 |
| 1984-06-04 | 388 | 390 | 380 | 380 | 68,000 | 358.49 |
| 1984-06-02 | 394 | 395 | 375 | 375 | 17,000 | 353.77 |
| 1984-06-01 | 399 | 399 | 399 | 399 | 20,000 | 376.42 |
| 1984-05-31 | 386 | 386 | 375 | 375 | 34,000 | 353.77 |
| 1984-05-30 | 390 | 395 | 390 | 390 | 15,000 | 367.93 |
| 1984-05-29 | 398 | 400 | 385 | 385 | 42,000 | 363.21 |
| 1984-05-28 | 405 | 408 | 395 | 400 | 36,000 | 377.36 |
| 1984-05-26 | 415 | 415 | 402 | 409 | 50,000 | 385.85 |
| 1984-05-25 | 414 | 418 | 409 | 418 | 177,000 | 394.34 |
| 1984-05-24 | 400 | 401 | 385 | 394 | 78,000 | 371.70 |
| 1984-05-23 | 378 | 400 | 378 | 400 | 43,000 | 377.36 |
| 1984-05-22 | 386 | 386 | 372 | 372 | 30,000 | 350.94 |
| 1984-05-21 | 399 | 399 | 381 | 381 | 37,000 | 359.43 |
| 1984-05-19 | 400 | 405 | 400 | 401 | 71,000 | 378.30 |
| 1984-05-18 | 385 | 410 | 380 | 399 | 152,000 | 376.42 |
| 1984-05-17 | 420 | 424 | 380 | 380 | 264,000 | 358.49 |
| 1984-05-16 | 366 | 423 | 366 | 420 | 348,000 | 396.23 |
| 1984-05-15 | 360 | 370 | 360 | 370 | 31,000 | 349.06 |
| 1984-05-14 | 398 | 398 | 380 | 380 | 112,000 | 358.49 |
| 1984-05-11 | 390 | 395 | 385 | 395 | 91,000 | 372.64 |
| 1984-05-10 | 370 | 370 | 370 | 370 | 18,000 | 349.06 |
| 1984-05-09 | 350 | 352 | 350 | 352 | 11,000 | 332.08 |
| 1984-05-08 | 355 | 359 | 353 | 353 | 8,000 | 333.02 |
| 1984-05-07 | 353 | 355 | 353 | 353 | 11,000 | 333.02 |
| 1984-05-04 | 355 | 356 | 353 | 353 | 16,000 | 333.02 |
| 1984-05-02 | 355 | 356 | 355 | 356 | 11,000 | 335.85 |
| 1984-05-01 | 360 | 360 | 355 | 355 | 3,000 | 334.91 |
| 1984-04-28 | 355 | 355 | 355 | 355 | 7,000 | 334.91 |
| 1984-04-27 | 355 | 355 | 350 | 353 | 6,000 | 333.02 |
| 1984-04-26 | 365 | 365 | 355 | 355 | 5,000 | 334.91 |
| 1984-04-25 | 359 | 360 | 359 | 360 | 7,000 | 339.62 |
| 1984-04-24 | 355 | 358 | 355 | 358 | 11,000 | 337.74 |
| 1984-04-23 | 364 | 364 | 355 | 355 | 13,000 | 334.91 |
| 1984-04-21 | 360 | 361 | 360 | 361 | 3,000 | 340.57 |
| 1984-04-20 | 355 | 355 | 355 | 355 | 8,000 | 334.91 |
| 1984-04-17 | 370 | 375 | 370 | 375 | 2,000 | 353.77 |
| 1984-04-16 | 373 | 380 | 373 | 375 | 7,000 | 353.77 |
| 1984-04-13 | 373 | 373 | 372 | 372 | 8,000 | 350.94 |
| 1984-04-12 | 382 | 389 | 380 | 380 | 17,000 | 358.49 |
| 1984-04-11 | 390 | 390 | 382 | 382 | 20,000 | 360.38 |
| 1984-04-10 | 384 | 394 | 384 | 392 | 15,000 | 369.81 |
| 1984-04-09 | 384 | 385 | 384 | 384 | 9,000 | 362.26 |
| 1984-04-07 | 390 | 395 | 390 | 395 | 19,000 | 372.64 |
| 1984-04-06 | 388 | 388 | 380 | 381 | 29,000 | 359.43 |
| 1984-04-05 | 381 | 390 | 381 | 388 | 16,000 | 366.04 |
| 1984-04-04 | 380 | 390 | 380 | 390 | 11,000 | 367.93 |
| 1984-04-03 | 385 | 390 | 381 | 381 | 31,000 | 359.43 |
| 1984-04-02 | 390 | 390 | 384 | 389 | 41,000 | 366.98 |
| 1984-03-31 | 400 | 400 | 392 | 394 | 50,000 | 371.70 |
| 1984-03-30 | 388 | 400 | 387 | 400 | 142,000 | 377.36 |
| 1984-03-29 | 388 | 389 | 386 | 387 | 48,000 | 365.09 |
| 1984-03-28 | 362 | 393 | 362 | 393 | 46,000 | 370.76 |
| 1984-03-27 | 371 | 375 | 365 | 365 | 18,000 | 344.34 |
| 1984-03-26 | 359 | 370 | 359 | 370 | 8,000 | 349.06 |
| 1984-03-23 | 370 | 375 | 370 | 374 | 13,000 | 352.83 |
| 1984-03-21 | 376 | 385 | 375 | 380 | 37,000 | 358.49 |
| 1984-03-19 | 345 | 379 | 345 | 378 | 24,000 | 356.60 |
| 1984-03-17 | 341 | 341 | 341 | 341 | 3,000 | 321.70 |
| 1984-03-16 | 352 | 352 | 340 | 340 | 36,000 | 320.76 |
| 1984-03-15 | 352 | 360 | 350 | 350 | 22,000 | 330.19 |
| 1984-03-13 | 353 | 353 | 352 | 352 | 6,000 | 332.08 |
| 1984-03-09 | 351 | 352 | 351 | 352 | 3,000 | 332.08 |
| 1984-03-08 | 352 | 352 | 350 | 350 | 12,000 | 330.19 |
| 1984-03-07 | 351 | 351 | 350 | 351 | 13,000 | 331.13 |
| 1984-03-06 | 355 | 355 | 355 | 355 | 5,000 | 334.91 |
| 1984-03-05 | 365 | 365 | 356 | 356 | 3,000 | 335.85 |
| 1984-03-03 | 361 | 370 | 361 | 370 | 14,000 | 349.06 |
| 1984-03-02 | 370 | 370 | 360 | 360 | 18,000 | 339.62 |
| 1984-03-01 | 373 | 373 | 370 | 370 | 20,000 | 349.06 |
| 1984-02-29 | 374 | 374 | 374 | 374 | 3,000 | 352.83 |
| 1984-02-28 | 376 | 376 | 375 | 375 | 17,000 | 353.77 |
| 1984-02-27 | 360 | 366 | 360 | 365 | 13,000 | 344.34 |
| 1984-02-25 | 365 | 365 | 346 | 346 | 30,000 | 326.42 |
| 1984-02-24 | 361 | 361 | 360 | 361 | 9,000 | 340.57 |
| 1984-02-23 | 360 | 360 | 360 | 360 | 6,000 | 339.62 |
| 1984-02-21 | 364 | 364 | 360 | 360 | 3,000 | 339.62 |
| 1984-02-20 | 365 | 366 | 360 | 366 | 6,000 | 345.28 |
| 1984-02-18 | 365 | 365 | 365 | 365 | 7,000 | 344.34 |
| 1984-02-17 | 360 | 360 | 360 | 360 | 8,000 | 339.62 |
| 1984-02-16 | 365 | 365 | 360 | 360 | 8,000 | 339.62 |
| 1984-02-15 | 368 | 368 | 367 | 367 | 7,000 | 346.23 |
| 1984-02-14 | 365 | 370 | 365 | 368 | 6,000 | 347.17 |
| 1984-02-13 | 369 | 369 | 365 | 366 | 5,000 | 345.28 |
| 1984-02-10 | 370 | 379 | 370 | 370 | 7,000 | 349.06 |
| 1984-02-09 | 384 | 384 | 380 | 380 | 14,000 | 358.49 |
| 1984-02-08 | 370 | 370 | 361 | 369 | 16,000 | 348.11 |
| 1984-02-07 | 384 | 385 | 369 | 369 | 28,000 | 348.11 |
| 1984-02-06 | 398 | 398 | 385 | 385 | 34,000 | 363.21 |
| 1984-02-04 | 389 | 399 | 385 | 398 | 64,000 | 375.47 |
| 1984-02-03 | 375 | 400 | 375 | 388 | 95,000 | 366.04 |
| 1984-02-02 | 366 | 375 | 366 | 375 | 27,000 | 353.77 |
| 1984-02-01 | 357 | 373 | 357 | 365 | 21,000 | 344.34 |
| 1984-01-31 | 355 | 355 | 355 | 355 | 5,000 | 334.91 |
| 1984-01-30 | 370 | 375 | 355 | 355 | 29,000 | 334.91 |
| 1984-01-28 | 354 | 365 | 354 | 365 | 9,000 | 344.34 |
| 1984-01-27 | 354 | 357 | 353 | 355 | 17,000 | 334.91 |
| 1984-01-26 | 355 | 355 | 354 | 354 | 22,000 | 333.96 |
| 1984-01-25 | 354 | 355 | 351 | 353 | 18,000 | 333.02 |
| 1984-01-24 | 356 | 356 | 353 | 355 | 20,000 | 334.91 |
| 1984-01-23 | 355 | 355 | 353 | 355 | 16,000 | 334.91 |
| 1984-01-21 | 358 | 360 | 355 | 355 | 7,000 | 334.91 |
| 1984-01-20 | 360 | 360 | 355 | 355 | 15,000 | 334.91 |
| 1984-01-19 | 351 | 360 | 351 | 360 | 9,000 | 339.62 |
| 1984-01-18 | 360 | 361 | 355 | 355 | 28,000 | 334.91 |
| 1984-01-17 | 360 | 360 | 355 | 360 | 11,000 | 339.62 |
| 1984-01-13 | 365 | 365 | 360 | 365 | 27,000 | 344.34 |
| 1984-01-12 | 363 | 366 | 356 | 356 | 47,000 | 335.85 |
| 1984-01-11 | 357 | 360 | 357 | 360 | 20,000 | 339.62 |
| 1984-01-10 | 356 | 360 | 356 | 356 | 13,000 | 335.85 |
| 1984-01-09 | 351 | 360 | 350 | 352 | 16,000 | 332.08 |
| 1984-01-07 | 355 | 355 | 350 | 350 | 11,000 | 330.19 |
| 1984-01-06 | 355 | 360 | 355 | 355 | 10,000 | 334.91 |
| 1984-01-05 | 360 | 360 | 355 | 355 | 7,000 | 334.91 |
| 1984-01-04 | 365 | 370 | 360 | 360 | 15,000 | 339.62 |
分割・併合履歴 ： [1991-03-26]1株→1.06株
