4531 有機合成薬品工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-27 | 1,350 | 1,380 | 1,350 | 1,380 | 4,000 | 1,301.89 |
| 1988-12-26 | 1,330 | 1,350 | 1,330 | 1,340 | 10,000 | 1,264.15 |
| 1988-12-24 | 1,340 | 1,350 | 1,340 | 1,350 | 5,000 | 1,273.58 |
| 1988-12-23 | 1,360 | 1,360 | 1,350 | 1,350 | 9,000 | 1,273.58 |
| 1988-12-22 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,273.58 |
| 1988-12-21 | 1,370 | 1,370 | 1,350 | 1,350 | 8,000 | 1,273.58 |
| 1988-12-20 | 1,390 | 1,400 | 1,370 | 1,370 | 15,000 | 1,292.45 |
| 1988-12-19 | 1,340 | 1,400 | 1,340 | 1,400 | 11,000 | 1,320.75 |
| 1988-12-16 | 1,330 | 1,350 | 1,330 | 1,340 | 25,000 | 1,264.15 |
| 1988-12-15 | 1,330 | 1,340 | 1,320 | 1,340 | 58,000 | 1,264.15 |
| 1988-12-13 | 1,320 | 1,330 | 1,320 | 1,320 | 15,000 | 1,245.28 |
| 1988-12-12 | 1,320 | 1,330 | 1,310 | 1,330 | 12,000 | 1,254.72 |
| 1988-12-09 | 1,330 | 1,330 | 1,310 | 1,310 | 10,000 | 1,235.85 |
| 1988-12-08 | 1,330 | 1,330 | 1,330 | 1,330 | 31,000 | 1,254.72 |
| 1988-12-07 | 1,320 | 1,320 | 1,310 | 1,310 | 9,000 | 1,235.85 |
| 1988-12-06 | 1,310 | 1,320 | 1,310 | 1,310 | 39,000 | 1,235.85 |
| 1988-12-05 | 1,310 | 1,310 | 1,310 | 1,310 | 12,000 | 1,235.85 |
| 1988-12-03 | 1,310 | 1,310 | 1,310 | 1,310 | 6,000 | 1,235.85 |
| 1988-12-02 | 1,300 | 1,310 | 1,290 | 1,310 | 12,000 | 1,235.85 |
| 1988-12-01 | 1,310 | 1,320 | 1,300 | 1,310 | 15,000 | 1,235.85 |
| 1988-11-30 | 1,320 | 1,320 | 1,310 | 1,310 | 14,000 | 1,235.85 |
| 1988-11-29 | 1,320 | 1,320 | 1,310 | 1,310 | 9,000 | 1,235.85 |
| 1988-11-26 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 | 1,235.85 |
| 1988-11-25 | 1,330 | 1,330 | 1,310 | 1,330 | 18,000 | 1,254.72 |
| 1988-11-24 | 1,310 | 1,320 | 1,310 | 1,320 | 20,000 | 1,245.28 |
| 1988-11-22 | 1,310 | 1,310 | 1,310 | 1,310 | 9,000 | 1,235.85 |
| 1988-11-21 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 | 1,235.85 |
| 1988-11-18 | 1,320 | 1,320 | 1,310 | 1,310 | 16,000 | 1,235.85 |
| 1988-11-17 | 1,310 | 1,310 | 1,310 | 1,310 | 11,000 | 1,235.85 |
| 1988-11-16 | 1,310 | 1,310 | 1,310 | 1,310 | 9,000 | 1,235.85 |
| 1988-11-15 | 1,310 | 1,320 | 1,310 | 1,320 | 9,000 | 1,245.28 |
| 1988-11-14 | 1,290 | 1,310 | 1,290 | 1,300 | 17,000 | 1,226.42 |
| 1988-11-11 | 1,290 | 1,290 | 1,290 | 1,290 | 12,000 | 1,216.98 |
| 1988-11-10 | 1,280 | 1,300 | 1,280 | 1,290 | 21,000 | 1,216.98 |
| 1988-11-09 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 | 1,207.55 |
| 1988-11-08 | 1,280 | 1,300 | 1,270 | 1,270 | 52,000 | 1,198.11 |
| 1988-11-07 | 1,280 | 1,290 | 1,280 | 1,290 | 17,000 | 1,216.98 |
| 1988-11-05 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,188.68 |
| 1988-11-04 | 1,260 | 1,270 | 1,260 | 1,270 | 9,000 | 1,198.11 |
| 1988-11-02 | 1,250 | 1,290 | 1,250 | 1,250 | 13,000 | 1,179.25 |
| 1988-11-01 | 1,250 | 1,250 | 1,240 | 1,240 | 2,000 | 1,169.81 |
| 1988-10-31 | 1,240 | 1,240 | 1,210 | 1,230 | 10,000 | 1,160.38 |
| 1988-10-29 | 1,250 | 1,250 | 1,240 | 1,240 | 15,000 | 1,169.81 |
| 1988-10-28 | 1,250 | 1,250 | 1,240 | 1,250 | 14,000 | 1,179.25 |
| 1988-10-27 | 1,250 | 1,250 | 1,250 | 1,250 | 17,000 | 1,179.25 |
| 1988-10-26 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 | 1,179.25 |
| 1988-10-25 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,179.25 |
| 1988-10-24 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 | 1,198.11 |
| 1988-10-22 | 1,290 | 1,290 | 1,270 | 1,270 | 3,000 | 1,198.11 |
| 1988-10-21 | 1,290 | 1,290 | 1,290 | 1,290 | 5,000 | 1,216.98 |
| 1988-10-20 | 1,300 | 1,300 | 1,290 | 1,290 | 11,000 | 1,216.98 |
| 1988-10-19 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,179.25 |
| 1988-10-18 | 1,250 | 1,260 | 1,240 | 1,240 | 11,000 | 1,169.81 |
| 1988-10-17 | 1,310 | 1,310 | 1,300 | 1,300 | 22,000 | 1,226.42 |
| 1988-10-14 | 1,310 | 1,310 | 1,300 | 1,300 | 29,000 | 1,226.42 |
| 1988-10-13 | 1,310 | 1,310 | 1,310 | 1,310 | 17,000 | 1,235.85 |
| 1988-10-12 | 1,310 | 1,310 | 1,300 | 1,310 | 23,000 | 1,235.85 |
| 1988-10-11 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 | 1,235.85 |
| 1988-10-07 | 1,270 | 1,300 | 1,270 | 1,300 | 10,000 | 1,226.42 |
| 1988-10-06 | 1,280 | 1,280 | 1,270 | 1,270 | 7,000 | 1,198.11 |
| 1988-10-05 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 | 1,198.11 |
| 1988-10-04 | 1,310 | 1,310 | 1,300 | 1,300 | 10,000 | 1,226.42 |
| 1988-10-03 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 | 1,235.85 |
| 1988-10-01 | 1,330 | 1,330 | 1,330 | 1,330 | 4,000 | 1,254.72 |
| 1988-09-30 | 1,320 | 1,330 | 1,320 | 1,320 | 20,000 | 1,245.28 |
| 1988-09-29 | 1,310 | 1,310 | 1,310 | 1,310 | 9,000 | 1,235.85 |
| 1988-09-28 | 1,310 | 1,310 | 1,310 | 1,310 | 12,000 | 1,235.85 |
| 1988-09-27 | 1,310 | 1,310 | 1,310 | 1,310 | 7,000 | 1,235.85 |
| 1988-09-26 | 1,300 | 1,350 | 1,300 | 1,350 | 21,000 | 1,273.58 |
| 1988-09-24 | 1,330 | 1,330 | 1,300 | 1,300 | 4,000 | 1,226.42 |
| 1988-09-22 | 1,310 | 1,350 | 1,310 | 1,310 | 8,000 | 1,235.85 |
| 1988-09-21 | 1,290 | 1,320 | 1,270 | 1,270 | 32,000 | 1,198.11 |
| 1988-09-20 | 1,290 | 1,300 | 1,250 | 1,250 | 7,000 | 1,179.25 |
| 1988-09-19 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 | 1,235.85 |
| 1988-09-16 | 1,310 | 1,320 | 1,300 | 1,300 | 5,000 | 1,226.42 |
| 1988-09-13 | 1,350 | 1,380 | 1,350 | 1,380 | 18,000 | 1,301.89 |
| 1988-09-12 | 1,350 | 1,350 | 1,340 | 1,340 | 4,000 | 1,264.15 |
| 1988-09-09 | 1,320 | 1,350 | 1,320 | 1,340 | 17,000 | 1,264.15 |
| 1988-09-08 | 1,340 | 1,350 | 1,340 | 1,340 | 5,000 | 1,264.15 |
| 1988-09-07 | 1,340 | 1,350 | 1,330 | 1,330 | 5,000 | 1,254.72 |
| 1988-09-06 | 1,330 | 1,330 | 1,330 | 1,330 | 6,000 | 1,254.72 |
| 1988-09-05 | 1,320 | 1,320 | 1,320 | 1,320 | 6,000 | 1,245.28 |
| 1988-09-03 | 1,320 | 1,330 | 1,320 | 1,320 | 10,000 | 1,245.28 |
| 1988-09-02 | 1,330 | 1,330 | 1,320 | 1,320 | 12,000 | 1,245.28 |
| 1988-09-01 | 1,330 | 1,390 | 1,330 | 1,390 | 14,000 | 1,311.32 |
| 1988-08-31 | 1,350 | 1,350 | 1,290 | 1,340 | 15,000 | 1,264.15 |
| 1988-08-30 | 1,350 | 1,350 | 1,350 | 1,350 | 10,000 | 1,273.58 |
| 1988-08-29 | 1,380 | 1,380 | 1,270 | 1,270 | 12,000 | 1,198.11 |
| 1988-08-27 | 1,380 | 1,390 | 1,360 | 1,390 | 13,000 | 1,311.32 |
| 1988-08-26 | 1,350 | 1,400 | 1,350 | 1,400 | 12,000 | 1,320.75 |
| 1988-08-25 | 1,370 | 1,380 | 1,370 | 1,370 | 18,000 | 1,292.45 |
| 1988-08-24 | 1,490 | 1,490 | 1,490 | 1,490 | 96,000 | 1,405.66 |
| 1988-08-22 | 1,270 | 1,300 | 1,270 | 1,270 | 11,000 | 1,198.11 |
| 1988-08-19 | 1,240 | 1,260 | 1,240 | 1,260 | 17,000 | 1,188.68 |
| 1988-08-18 | 1,250 | 1,270 | 1,250 | 1,250 | 11,000 | 1,179.25 |
| 1988-08-17 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,179.25 |
| 1988-08-16 | 1,220 | 1,230 | 1,210 | 1,230 | 7,000 | 1,160.38 |
| 1988-08-15 | 1,250 | 1,250 | 1,240 | 1,240 | 10,000 | 1,169.81 |
| 1988-08-12 | 1,250 | 1,260 | 1,240 | 1,250 | 11,000 | 1,179.25 |
| 1988-08-11 | 1,250 | 1,250 | 1,250 | 1,250 | 13,000 | 1,179.25 |
| 1988-08-10 | 1,210 | 1,210 | 1,200 | 1,200 | 5,000 | 1,132.08 |
| 1988-08-09 | 1,220 | 1,220 | 1,210 | 1,210 | 6,000 | 1,141.51 |
| 1988-08-08 | 1,230 | 1,230 | 1,230 | 1,230 | 8,000 | 1,160.38 |
| 1988-08-06 | 1,250 | 1,250 | 1,220 | 1,220 | 5,000 | 1,150.94 |
| 1988-08-05 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,179.25 |
| 1988-08-04 | 1,230 | 1,230 | 1,220 | 1,220 | 2,000 | 1,150.94 |
| 1988-08-03 | 1,250 | 1,250 | 1,220 | 1,230 | 6,000 | 1,160.38 |
| 1988-08-02 | 1,230 | 1,240 | 1,230 | 1,240 | 7,000 | 1,169.81 |
| 1988-08-01 | 1,220 | 1,230 | 1,220 | 1,230 | 8,000 | 1,160.38 |
| 1988-07-30 | 1,240 | 1,240 | 1,230 | 1,230 | 4,000 | 1,160.38 |
| 1988-07-29 | 1,270 | 1,270 | 1,240 | 1,240 | 9,000 | 1,169.81 |
| 1988-07-28 | 1,260 | 1,260 | 1,230 | 1,230 | 9,000 | 1,160.38 |
| 1988-07-27 | 1,280 | 1,300 | 1,280 | 1,290 | 8,000 | 1,216.98 |
| 1988-07-26 | 1,300 | 1,300 | 1,300 | 1,300 | 13,000 | 1,226.42 |
| 1988-07-25 | 1,250 | 1,250 | 1,250 | 1,250 | 16,000 | 1,179.25 |
| 1988-07-23 | 1,270 | 1,270 | 1,260 | 1,270 | 63,000 | 1,198.11 |
| 1988-07-22 | 1,270 | 1,270 | 1,260 | 1,260 | 15,000 | 1,188.68 |
| 1988-07-21 | 1,270 | 1,280 | 1,250 | 1,270 | 20,000 | 1,198.11 |
| 1988-07-20 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,216.98 |
| 1988-07-19 | 1,280 | 1,280 | 1,270 | 1,270 | 9,000 | 1,198.11 |
| 1988-07-15 | 1,300 | 1,300 | 1,280 | 1,280 | 15,000 | 1,207.55 |
| 1988-07-14 | 1,340 | 1,340 | 1,310 | 1,310 | 12,000 | 1,235.85 |
| 1988-07-13 | 1,280 | 1,300 | 1,280 | 1,280 | 111,000 | 1,207.55 |
| 1988-07-12 | 1,290 | 1,300 | 1,280 | 1,280 | 20,000 | 1,207.55 |
| 1988-07-11 | 1,340 | 1,340 | 1,300 | 1,300 | 7,000 | 1,226.42 |
| 1988-07-08 | 1,270 | 1,300 | 1,270 | 1,280 | 18,000 | 1,207.55 |
| 1988-07-07 | 1,280 | 1,290 | 1,280 | 1,280 | 11,000 | 1,207.55 |
| 1988-07-06 | 1,290 | 1,290 | 1,280 | 1,280 | 12,000 | 1,207.55 |
| 1988-07-05 | 1,300 | 1,300 | 1,280 | 1,280 | 8,000 | 1,207.55 |
| 1988-07-04 | 1,290 | 1,320 | 1,280 | 1,280 | 11,000 | 1,207.55 |
| 1988-07-02 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 | 1,207.55 |
| 1988-07-01 | 1,270 | 1,280 | 1,260 | 1,280 | 37,000 | 1,207.55 |
| 1988-06-30 | 1,280 | 1,290 | 1,280 | 1,280 | 37,000 | 1,207.55 |
| 1988-06-29 | 1,300 | 1,300 | 1,270 | 1,270 | 17,000 | 1,198.11 |
| 1988-06-28 | 1,270 | 1,300 | 1,270 | 1,280 | 19,000 | 1,207.55 |
| 1988-06-27 | 1,280 | 1,280 | 1,250 | 1,270 | 6,000 | 1,198.11 |
| 1988-06-25 | 1,300 | 1,320 | 1,290 | 1,320 | 11,000 | 1,245.28 |
| 1988-06-24 | 1,310 | 1,310 | 1,300 | 1,300 | 14,000 | 1,226.42 |
| 1988-06-23 | 1,310 | 1,310 | 1,310 | 1,310 | 10,000 | 1,235.85 |
| 1988-06-22 | 1,320 | 1,320 | 1,300 | 1,310 | 11,000 | 1,235.85 |
| 1988-06-21 | 1,320 | 1,320 | 1,300 | 1,300 | 32,000 | 1,226.42 |
| 1988-06-20 | 1,330 | 1,330 | 1,320 | 1,320 | 12,000 | 1,245.28 |
| 1988-06-15 | 1,310 | 1,350 | 1,310 | 1,320 | 19,000 | 1,245.28 |
| 1988-06-14 | 1,360 | 1,360 | 1,330 | 1,330 | 10,000 | 1,254.72 |
| 1988-06-13 | 1,380 | 1,380 | 1,330 | 1,360 | 19,000 | 1,283.02 |
| 1988-06-10 | 1,380 | 1,380 | 1,360 | 1,380 | 10,000 | 1,301.89 |
| 1988-06-09 | 1,330 | 1,380 | 1,330 | 1,380 | 19,000 | 1,301.89 |
| 1988-06-08 | 1,330 | 1,330 | 1,320 | 1,330 | 13,000 | 1,254.72 |
| 1988-06-07 | 1,310 | 1,350 | 1,310 | 1,330 | 10,000 | 1,254.72 |
| 1988-06-06 | 1,360 | 1,370 | 1,350 | 1,350 | 15,000 | 1,273.58 |
| 1988-06-04 | 1,350 | 1,370 | 1,340 | 1,370 | 6,000 | 1,292.45 |
| 1988-06-03 | 1,360 | 1,370 | 1,350 | 1,350 | 10,000 | 1,273.58 |
| 1988-06-02 | 1,350 | 1,360 | 1,350 | 1,360 | 7,000 | 1,283.02 |
| 1988-06-01 | 1,340 | 1,370 | 1,340 | 1,360 | 9,000 | 1,283.02 |
| 1988-05-31 | 1,350 | 1,350 | 1,310 | 1,310 | 13,000 | 1,235.85 |
| 1988-05-30 | 1,350 | 1,360 | 1,350 | 1,350 | 7,000 | 1,273.58 |
| 1988-05-28 | 1,380 | 1,380 | 1,350 | 1,350 | 10,000 | 1,273.58 |
| 1988-05-27 | 1,400 | 1,400 | 1,380 | 1,380 | 18,000 | 1,301.89 |
| 1988-05-25 | 1,390 | 1,390 | 1,390 | 1,390 | 8,000 | 1,311.32 |
| 1988-05-24 | 1,410 | 1,430 | 1,400 | 1,400 | 15,000 | 1,320.75 |
| 1988-05-23 | 1,410 | 1,420 | 1,410 | 1,410 | 8,000 | 1,330.19 |
| 1988-05-20 | 1,430 | 1,450 | 1,410 | 1,410 | 28,000 | 1,330.19 |
| 1988-05-19 | 1,390 | 1,440 | 1,390 | 1,420 | 36,000 | 1,339.62 |
| 1988-05-18 | 1,400 | 1,400 | 1,390 | 1,390 | 22,000 | 1,311.32 |
| 1988-05-17 | 1,410 | 1,410 | 1,410 | 1,410 | 5,000 | 1,330.19 |
| 1988-05-16 | 1,430 | 1,450 | 1,400 | 1,400 | 25,000 | 1,320.75 |
| 1988-05-13 | 1,420 | 1,440 | 1,420 | 1,440 | 18,000 | 1,358.49 |
| 1988-05-11 | 1,450 | 1,450 | 1,420 | 1,440 | 27,000 | 1,358.49 |
| 1988-05-10 | 1,410 | 1,430 | 1,410 | 1,430 | 26,000 | 1,349.06 |
| 1988-05-09 | 1,440 | 1,450 | 1,420 | 1,420 | 21,000 | 1,339.62 |
| 1988-05-06 | 1,450 | 1,450 | 1,400 | 1,400 | 23,000 | 1,320.75 |
| 1988-05-02 | 1,380 | 1,420 | 1,370 | 1,390 | 25,000 | 1,311.32 |
| 1988-04-30 | 1,400 | 1,410 | 1,350 | 1,350 | 12,000 | 1,273.58 |
| 1988-04-28 | 1,390 | 1,410 | 1,380 | 1,380 | 16,000 | 1,301.89 |
| 1988-04-27 | 1,370 | 1,370 | 1,350 | 1,370 | 14,000 | 1,292.45 |
| 1988-04-26 | 1,400 | 1,410 | 1,370 | 1,370 | 15,000 | 1,292.45 |
| 1988-04-25 | 1,400 | 1,400 | 1,360 | 1,400 | 16,000 | 1,320.75 |
| 1988-04-23 | 1,440 | 1,440 | 1,410 | 1,410 | 19,000 | 1,330.19 |
| 1988-04-22 | 1,480 | 1,500 | 1,430 | 1,450 | 80,000 | 1,367.92 |
| 1988-04-21 | 1,450 | 1,490 | 1,450 | 1,490 | 100,000 | 1,405.66 |
| 1988-04-20 | 1,400 | 1,430 | 1,390 | 1,430 | 34,000 | 1,349.06 |
| 1988-04-19 | 1,400 | 1,400 | 1,400 | 1,400 | 7,000 | 1,320.75 |
| 1988-04-18 | 1,330 | 1,400 | 1,330 | 1,380 | 31,000 | 1,301.89 |
| 1988-04-15 | 1,330 | 1,350 | 1,320 | 1,330 | 15,000 | 1,254.72 |
| 1988-04-14 | 1,310 | 1,350 | 1,300 | 1,350 | 14,000 | 1,273.58 |
| 1988-04-13 | 1,300 | 1,300 | 1,290 | 1,290 | 14,000 | 1,216.98 |
| 1988-04-12 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 | 1,216.98 |
| 1988-04-11 | 1,300 | 1,310 | 1,290 | 1,290 | 14,000 | 1,216.98 |
| 1988-04-08 | 1,290 | 1,300 | 1,290 | 1,290 | 12,000 | 1,216.98 |
| 1988-04-06 | 1,300 | 1,300 | 1,280 | 1,300 | 7,000 | 1,226.42 |
| 1988-04-05 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 | 1,226.42 |
| 1988-04-04 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,226.42 |
| 1988-04-02 | 1,320 | 1,330 | 1,280 | 1,280 | 12,000 | 1,207.55 |
| 1988-04-01 | 1,320 | 1,330 | 1,320 | 1,330 | 21,000 | 1,254.72 |
| 1988-03-30 | 1,330 | 1,330 | 1,320 | 1,320 | 6,000 | 1,245.28 |
| 1988-03-29 | 1,340 | 1,340 | 1,330 | 1,330 | 6,000 | 1,254.72 |
| 1988-03-28 | 1,320 | 1,340 | 1,320 | 1,320 | 6,000 | 1,245.28 |
| 1988-03-26 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,245.28 |
| 1988-03-25 | 1,350 | 1,350 | 1,300 | 1,320 | 6,000 | 1,245.28 |
| 1988-03-24 | 1,360 | 1,370 | 1,350 | 1,350 | 18,000 | 1,273.58 |
| 1988-03-23 | 1,310 | 1,370 | 1,300 | 1,370 | 11,000 | 1,292.45 |
| 1988-03-22 | 1,310 | 1,310 | 1,300 | 1,300 | 9,000 | 1,226.42 |
| 1988-03-18 | 1,270 | 1,280 | 1,260 | 1,270 | 18,000 | 1,198.11 |
| 1988-03-17 | 1,280 | 1,290 | 1,270 | 1,270 | 18,000 | 1,198.11 |
| 1988-03-16 | 1,300 | 1,300 | 1,260 | 1,280 | 23,000 | 1,207.55 |
| 1988-03-15 | 1,310 | 1,310 | 1,280 | 1,290 | 22,000 | 1,216.98 |
| 1988-03-14 | 1,320 | 1,330 | 1,310 | 1,310 | 25,000 | 1,235.85 |
| 1988-03-11 | 1,320 | 1,330 | 1,320 | 1,320 | 27,000 | 1,245.28 |
| 1988-03-10 | 1,320 | 1,370 | 1,320 | 1,320 | 28,000 | 1,245.28 |
| 1988-03-09 | 1,350 | 1,350 | 1,330 | 1,330 | 10,000 | 1,254.72 |
| 1988-03-08 | 1,350 | 1,350 | 1,330 | 1,350 | 11,000 | 1,273.58 |
| 1988-03-07 | 1,380 | 1,380 | 1,350 | 1,350 | 18,000 | 1,273.58 |
| 1988-03-05 | 1,350 | 1,390 | 1,340 | 1,360 | 12,000 | 1,283.02 |
| 1988-03-04 | 1,350 | 1,360 | 1,310 | 1,330 | 31,000 | 1,254.72 |
| 1988-03-03 | 1,370 | 1,390 | 1,350 | 1,350 | 12,000 | 1,273.58 |
| 1988-03-02 | 1,390 | 1,390 | 1,350 | 1,350 | 13,000 | 1,273.58 |
| 1988-03-01 | 1,360 | 1,400 | 1,360 | 1,400 | 5,000 | 1,320.75 |
| 1988-02-29 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 1,273.58 |
| 1988-02-27 | 1,360 | 1,360 | 1,350 | 1,350 | 10,000 | 1,273.58 |
| 1988-02-26 | 1,380 | 1,400 | 1,370 | 1,400 | 22,000 | 1,320.75 |
| 1988-02-25 | 1,380 | 1,400 | 1,380 | 1,380 | 10,000 | 1,301.89 |
| 1988-02-24 | 1,370 | 1,380 | 1,370 | 1,380 | 22,000 | 1,301.89 |
| 1988-02-23 | 1,400 | 1,400 | 1,360 | 1,360 | 26,000 | 1,283.02 |
| 1988-02-22 | 1,400 | 1,450 | 1,400 | 1,410 | 26,000 | 1,330.19 |
| 1988-02-19 | 1,490 | 1,490 | 1,390 | 1,400 | 55,000 | 1,320.75 |
| 1988-02-18 | 1,490 | 1,500 | 1,470 | 1,470 | 73,000 | 1,386.79 |
| 1988-02-17 | 1,480 | 1,500 | 1,460 | 1,470 | 98,000 | 1,386.79 |
| 1988-02-16 | 1,340 | 1,440 | 1,340 | 1,440 | 63,000 | 1,358.49 |
| 1988-02-15 | 1,290 | 1,330 | 1,290 | 1,300 | 43,000 | 1,226.42 |
| 1988-02-12 | 1,260 | 1,280 | 1,260 | 1,280 | 40,000 | 1,207.55 |
| 1988-02-10 | 1,270 | 1,270 | 1,260 | 1,260 | 8,000 | 1,188.68 |
| 1988-02-09 | 1,270 | 1,280 | 1,270 | 1,270 | 12,000 | 1,198.11 |
| 1988-02-08 | 1,280 | 1,290 | 1,250 | 1,260 | 33,000 | 1,188.68 |
| 1988-02-06 | 1,260 | 1,270 | 1,250 | 1,250 | 11,000 | 1,179.25 |
| 1988-02-05 | 1,270 | 1,270 | 1,250 | 1,250 | 12,000 | 1,179.25 |
| 1988-02-04 | 1,260 | 1,270 | 1,250 | 1,260 | 7,000 | 1,188.68 |
| 1988-02-03 | 1,250 | 1,250 | 1,250 | 1,250 | 8,000 | 1,179.25 |
| 1988-02-02 | 1,220 | 1,250 | 1,220 | 1,230 | 8,000 | 1,160.38 |
| 1988-02-01 | 1,250 | 1,270 | 1,240 | 1,240 | 12,000 | 1,169.81 |
| 1988-01-29 | 1,270 | 1,270 | 1,260 | 1,260 | 12,000 | 1,188.68 |
| 1988-01-28 | 1,210 | 1,260 | 1,210 | 1,260 | 7,000 | 1,188.68 |
| 1988-01-27 | 1,230 | 1,230 | 1,190 | 1,200 | 29,000 | 1,132.08 |
| 1988-01-25 | 1,270 | 1,270 | 1,250 | 1,270 | 16,000 | 1,198.11 |
| 1988-01-23 | 1,250 | 1,250 | 1,230 | 1,230 | 8,000 | 1,160.38 |
| 1988-01-22 | 1,270 | 1,280 | 1,270 | 1,270 | 20,000 | 1,198.11 |
| 1988-01-21 | 1,230 | 1,230 | 1,200 | 1,230 | 12,000 | 1,160.38 |
| 1988-01-19 | 1,290 | 1,290 | 1,200 | 1,200 | 19,000 | 1,132.08 |
| 1988-01-18 | 1,270 | 1,270 | 1,250 | 1,270 | 8,000 | 1,198.11 |
| 1988-01-14 | 1,190 | 1,200 | 1,150 | 1,150 | 7,000 | 1,084.91 |
| 1988-01-13 | 1,200 | 1,200 | 1,180 | 1,180 | 13,000 | 1,113.21 |
| 1988-01-12 | 1,230 | 1,230 | 1,210 | 1,230 | 6,000 | 1,160.38 |
| 1988-01-11 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 | 1,169.81 |
| 1988-01-08 | 1,250 | 1,270 | 1,250 | 1,270 | 12,000 | 1,198.11 |
| 1988-01-07 | 1,220 | 1,260 | 1,220 | 1,260 | 18,000 | 1,188.68 |
| 1988-01-06 | 1,210 | 1,210 | 1,200 | 1,200 | 3,000 | 1,132.08 |
| 1988-01-05 | 1,210 | 1,210 | 1,210 | 1,210 | 6,000 | 1,141.51 |
| 1988-01-04 | 1,140 | 1,140 | 1,130 | 1,130 | 3,000 | 1,066.04 |
分割・併合履歴 ： [1991-03-26]1株→1.06株
