4406 新日本理化(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 770 | 770 | 770 | 770 | 2,000 | 669.57 |
| 1990-12-27 | 770 | 775 | 770 | 775 | 4,000 | 673.91 |
| 1990-12-26 | 789 | 789 | 770 | 770 | 15,000 | 669.57 |
| 1990-12-25 | 800 | 800 | 790 | 790 | 10,000 | 686.96 |
| 1990-12-21 | 820 | 820 | 820 | 820 | 10,000 | 713.04 |
| 1990-12-20 | 845 | 845 | 828 | 828 | 11,000 | 720 |
| 1990-12-19 | 860 | 863 | 850 | 850 | 30,000 | 739.13 |
| 1990-12-18 | 860 | 860 | 860 | 860 | 10,000 | 747.83 |
| 1990-12-14 | 860 | 860 | 860 | 860 | 4,000 | 747.83 |
| 1990-12-13 | 880 | 880 | 870 | 870 | 15,000 | 756.52 |
| 1990-12-12 | 885 | 885 | 880 | 880 | 7,000 | 765.22 |
| 1990-12-11 | 885 | 885 | 880 | 885 | 4,000 | 769.57 |
| 1990-12-10 | 870 | 880 | 870 | 870 | 5,000 | 756.52 |
| 1990-12-07 | 845 | 870 | 845 | 865 | 19,000 | 752.17 |
| 1990-12-06 | 845 | 850 | 840 | 850 | 22,000 | 739.13 |
| 1990-12-05 | 859 | 868 | 850 | 850 | 11,000 | 739.13 |
| 1990-12-04 | 860 | 870 | 860 | 860 | 18,000 | 747.83 |
| 1990-12-03 | 860 | 860 | 860 | 860 | 1,000 | 747.83 |
| 1990-11-30 | 850 | 850 | 850 | 850 | 5,000 | 739.13 |
| 1990-11-29 | 900 | 900 | 880 | 880 | 8,000 | 765.22 |
| 1990-11-28 | 925 | 925 | 915 | 915 | 12,000 | 795.65 |
| 1990-11-27 | 931 | 935 | 925 | 925 | 10,000 | 804.35 |
| 1990-11-26 | 930 | 930 | 930 | 930 | 1,000 | 808.70 |
| 1990-11-22 | 930 | 930 | 930 | 930 | 4,000 | 808.70 |
| 1990-11-21 | 930 | 930 | 930 | 930 | 3,000 | 808.70 |
| 1990-11-20 | 946 | 946 | 946 | 946 | 6,000 | 822.61 |
| 1990-11-19 | 960 | 970 | 950 | 970 | 18,000 | 843.48 |
| 1990-11-16 | 980 | 980 | 970 | 970 | 6,000 | 843.48 |
| 1990-11-15 | 995 | 1,000 | 990 | 990 | 5,000 | 860.87 |
| 1990-11-14 | 970 | 990 | 970 | 990 | 10,000 | 860.87 |
| 1990-11-13 | 960 | 960 | 960 | 960 | 10,000 | 834.78 |
| 1990-11-09 | 955 | 955 | 950 | 955 | 9,000 | 830.44 |
| 1990-11-08 | 965 | 970 | 965 | 965 | 3,000 | 839.13 |
| 1990-11-07 | 980 | 980 | 960 | 960 | 2,000 | 834.78 |
| 1990-11-06 | 1,030 | 1,030 | 990 | 990 | 4,000 | 860.87 |
| 1990-11-05 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 939.13 |
| 1990-11-02 | 1,000 | 1,030 | 1,000 | 1,000 | 8,000 | 869.57 |
| 1990-11-01 | 1,060 | 1,080 | 1,030 | 1,030 | 12,000 | 895.65 |
| 1990-10-31 | 1,070 | 1,090 | 1,070 | 1,080 | 17,000 | 939.13 |
| 1990-10-30 | 1,090 | 1,090 | 1,060 | 1,060 | 6,000 | 921.74 |
| 1990-10-29 | 1,070 | 1,090 | 1,050 | 1,090 | 7,000 | 947.83 |
| 1990-10-26 | 1,060 | 1,080 | 1,060 | 1,080 | 72,000 | 939.13 |
| 1990-10-25 | 980 | 1,010 | 975 | 1,010 | 26,000 | 878.26 |
| 1990-10-24 | 945 | 975 | 945 | 975 | 9,000 | 847.83 |
| 1990-10-23 | 920 | 930 | 920 | 930 | 11,000 | 808.70 |
| 1990-10-22 | 910 | 921 | 910 | 910 | 6,000 | 791.30 |
| 1990-10-19 | 875 | 900 | 871 | 885 | 15,000 | 769.57 |
| 1990-10-18 | 870 | 870 | 870 | 870 | 5,000 | 756.52 |
| 1990-10-17 | 880 | 882 | 870 | 870 | 16,000 | 756.52 |
| 1990-10-16 | 900 | 900 | 870 | 870 | 6,000 | 756.52 |
| 1990-10-15 | 870 | 870 | 870 | 870 | 1,000 | 756.52 |
| 1990-10-12 | 885 | 885 | 870 | 870 | 3,000 | 756.52 |
| 1990-10-11 | 885 | 890 | 881 | 881 | 9,000 | 766.09 |
| 1990-10-09 | 920 | 930 | 920 | 930 | 5,000 | 808.70 |
| 1990-10-08 | 920 | 920 | 920 | 920 | 2,000 | 800 |
| 1990-10-05 | 905 | 905 | 900 | 900 | 6,000 | 782.61 |
| 1990-10-04 | 865 | 865 | 865 | 865 | 5,000 | 752.17 |
| 1990-10-03 | 860 | 862 | 860 | 860 | 6,000 | 747.83 |
| 1990-10-02 | 860 | 880 | 860 | 865 | 4,000 | 752.17 |
| 1990-10-01 | 900 | 900 | 900 | 900 | 4,000 | 782.61 |
| 1990-09-28 | 950 | 950 | 945 | 950 | 43,000 | 826.09 |
| 1990-09-27 | 960 | 1,000 | 960 | 990 | 13,000 | 860.87 |
| 1990-09-26 | 970 | 970 | 970 | 970 | 10,000 | 843.48 |
| 1990-09-25 | 990 | 990 | 990 | 990 | 4,000 | 860.87 |
| 1990-09-21 | 1,000 | 1,060 | 1,000 | 1,060 | 21,000 | 921.74 |
| 1990-09-20 | 1,080 | 1,100 | 1,050 | 1,070 | 40,000 | 930.44 |
| 1990-09-19 | 1,050 | 1,100 | 1,050 | 1,100 | 36,000 | 956.52 |
| 1990-09-18 | 1,100 | 1,100 | 1,070 | 1,080 | 66,000 | 939.13 |
| 1990-09-17 | 1,100 | 1,110 | 1,100 | 1,100 | 32,000 | 956.52 |
| 1990-09-14 | 1,050 | 1,120 | 1,050 | 1,100 | 24,000 | 956.52 |
| 1990-09-13 | 1,030 | 1,050 | 1,030 | 1,050 | 16,000 | 913.04 |
| 1990-09-12 | 1,030 | 1,050 | 1,030 | 1,050 | 8,000 | 913.04 |
| 1990-09-11 | 1,050 | 1,050 | 1,050 | 1,050 | 10,000 | 913.04 |
| 1990-09-10 | 1,030 | 1,040 | 1,030 | 1,040 | 7,000 | 904.35 |
| 1990-09-07 | 1,060 | 1,060 | 1,030 | 1,030 | 40,000 | 895.65 |
| 1990-09-06 | 1,060 | 1,080 | 1,050 | 1,080 | 22,000 | 939.13 |
| 1990-09-05 | 1,100 | 1,110 | 1,050 | 1,050 | 52,000 | 913.04 |
| 1990-09-04 | 1,110 | 1,130 | 1,100 | 1,100 | 8,000 | 956.52 |
| 1990-09-03 | 1,180 | 1,180 | 1,130 | 1,130 | 56,000 | 982.61 |
| 1990-08-31 | 1,090 | 1,090 | 1,070 | 1,080 | 10,000 | 939.13 |
| 1990-08-30 | 1,060 | 1,100 | 1,060 | 1,100 | 24,000 | 956.52 |
| 1990-08-29 | 1,060 | 1,070 | 1,060 | 1,070 | 42,000 | 930.44 |
| 1990-08-28 | 1,050 | 1,090 | 1,050 | 1,060 | 37,000 | 921.74 |
| 1990-08-27 | 1,000 | 1,020 | 1,000 | 1,020 | 5,000 | 886.96 |
| 1990-08-24 | 960 | 1,000 | 960 | 999 | 82,000 | 868.70 |
| 1990-08-23 | 1,040 | 1,040 | 980 | 980 | 76,000 | 852.17 |
| 1990-08-22 | 1,100 | 1,100 | 1,050 | 1,050 | 87,000 | 913.04 |
| 1990-08-21 | 1,100 | 1,180 | 1,100 | 1,100 | 93,000 | 956.52 |
| 1990-08-20 | 1,110 | 1,110 | 1,100 | 1,100 | 28,000 | 956.52 |
| 1990-08-17 | 1,080 | 1,140 | 1,070 | 1,140 | 36,000 | 991.30 |
| 1990-08-16 | 1,110 | 1,140 | 1,110 | 1,130 | 23,000 | 982.61 |
| 1990-08-15 | 1,050 | 1,100 | 1,050 | 1,100 | 15,000 | 956.52 |
| 1990-08-14 | 1,070 | 1,090 | 1,050 | 1,050 | 12,000 | 913.04 |
| 1990-08-13 | 1,080 | 1,100 | 1,050 | 1,050 | 50,000 | 913.04 |
| 1990-08-10 | 1,150 | 1,160 | 1,110 | 1,110 | 9,000 | 965.22 |
| 1990-08-09 | 1,150 | 1,240 | 1,150 | 1,160 | 35,000 | 1,008.70 |
| 1990-08-08 | 1,110 | 1,150 | 1,090 | 1,150 | 16,000 | 1,000 |
| 1990-08-07 | 1,100 | 1,120 | 1,000 | 1,100 | 95,000 | 956.52 |
| 1990-08-06 | 1,170 | 1,170 | 1,130 | 1,150 | 58,000 | 1,000 |
| 1990-08-03 | 1,250 | 1,250 | 1,240 | 1,240 | 66,000 | 1,078.26 |
| 1990-08-02 | 1,270 | 1,270 | 1,250 | 1,250 | 42,000 | 1,086.96 |
| 1990-08-01 | 1,250 | 1,300 | 1,250 | 1,270 | 84,000 | 1,104.35 |
| 1990-07-31 | 1,250 | 1,250 | 1,230 | 1,250 | 28,000 | 1,086.96 |
| 1990-07-30 | 1,210 | 1,210 | 1,210 | 1,210 | 15,000 | 1,052.17 |
| 1990-07-27 | 1,250 | 1,250 | 1,240 | 1,240 | 45,000 | 1,078.26 |
| 1990-07-26 | 1,290 | 1,290 | 1,250 | 1,250 | 47,000 | 1,086.96 |
| 1990-07-25 | 1,270 | 1,300 | 1,270 | 1,270 | 82,000 | 1,104.35 |
| 1990-07-24 | 1,260 | 1,270 | 1,250 | 1,260 | 27,000 | 1,095.65 |
| 1990-07-23 | 1,280 | 1,280 | 1,270 | 1,270 | 35,000 | 1,104.35 |
| 1990-07-20 | 1,290 | 1,290 | 1,280 | 1,280 | 75,000 | 1,113.04 |
| 1990-07-19 | 1,280 | 1,300 | 1,270 | 1,280 | 77,000 | 1,113.04 |
| 1990-07-18 | 1,300 | 1,310 | 1,270 | 1,300 | 58,000 | 1,130.43 |
| 1990-07-17 | 1,320 | 1,320 | 1,300 | 1,310 | 117,000 | 1,139.13 |
| 1990-07-16 | 1,340 | 1,340 | 1,290 | 1,290 | 204,000 | 1,121.74 |
| 1990-07-13 | 1,280 | 1,350 | 1,280 | 1,320 | 629,000 | 1,147.83 |
| 1990-07-12 | 1,270 | 1,280 | 1,240 | 1,280 | 91,000 | 1,113.04 |
| 1990-07-11 | 1,270 | 1,270 | 1,240 | 1,270 | 53,000 | 1,104.35 |
| 1990-07-10 | 1,290 | 1,340 | 1,260 | 1,270 | 438,000 | 1,104.35 |
| 1990-07-09 | 1,300 | 1,300 | 1,240 | 1,280 | 144,000 | 1,113.04 |
| 1990-07-06 | 1,150 | 1,280 | 1,150 | 1,280 | 445,000 | 1,113.04 |
| 1990-07-05 | 1,150 | 1,160 | 1,130 | 1,130 | 66,000 | 982.61 |
| 1990-07-04 | 1,100 | 1,130 | 1,100 | 1,100 | 67,000 | 956.52 |
| 1990-07-03 | 1,080 | 1,080 | 1,080 | 1,080 | 21,000 | 939.13 |
| 1990-07-02 | 1,090 | 1,090 | 1,080 | 1,080 | 10,000 | 939.13 |
| 1990-06-29 | 1,110 | 1,110 | 1,090 | 1,090 | 30,000 | 947.83 |
| 1990-06-28 | 1,110 | 1,110 | 1,110 | 1,110 | 26,000 | 965.22 |
| 1990-06-27 | 1,110 | 1,120 | 1,100 | 1,100 | 39,000 | 956.52 |
| 1990-06-26 | 1,100 | 1,110 | 1,100 | 1,100 | 41,000 | 956.52 |
| 1990-06-25 | 1,120 | 1,120 | 1,110 | 1,110 | 48,000 | 965.22 |
| 1990-06-22 | 1,100 | 1,120 | 1,100 | 1,120 | 10,000 | 973.91 |
| 1990-06-21 | 1,110 | 1,110 | 1,110 | 1,110 | 31,000 | 965.22 |
| 1990-06-20 | 1,120 | 1,130 | 1,100 | 1,100 | 51,000 | 956.52 |
| 1990-06-19 | 1,100 | 1,150 | 1,100 | 1,100 | 28,000 | 956.52 |
| 1990-06-18 | 1,100 | 1,120 | 1,100 | 1,100 | 13,000 | 956.52 |
| 1990-06-15 | 1,110 | 1,110 | 1,100 | 1,100 | 91,000 | 956.52 |
| 1990-06-14 | 1,090 | 1,100 | 1,090 | 1,100 | 26,000 | 956.52 |
| 1990-06-13 | 1,100 | 1,100 | 1,080 | 1,080 | 41,000 | 939.13 |
| 1990-06-12 | 1,110 | 1,110 | 1,100 | 1,100 | 15,000 | 956.52 |
| 1990-06-11 | 1,120 | 1,120 | 1,100 | 1,110 | 53,000 | 965.22 |
| 1990-06-08 | 1,120 | 1,120 | 1,100 | 1,100 | 49,000 | 956.52 |
| 1990-06-07 | 1,120 | 1,120 | 1,100 | 1,100 | 23,000 | 956.52 |
| 1990-06-06 | 1,120 | 1,120 | 1,110 | 1,110 | 11,000 | 965.22 |
| 1990-06-05 | 1,160 | 1,160 | 1,120 | 1,120 | 18,000 | 973.91 |
| 1990-06-04 | 1,180 | 1,190 | 1,160 | 1,170 | 75,000 | 1,017.39 |
| 1990-06-01 | 1,120 | 1,190 | 1,100 | 1,160 | 120,000 | 1,008.70 |
| 1990-05-31 | 1,100 | 1,100 | 1,100 | 1,100 | 19,000 | 956.52 |
| 1990-05-30 | 1,080 | 1,100 | 1,080 | 1,100 | 37,000 | 956.52 |
| 1990-05-29 | 1,060 | 1,060 | 1,060 | 1,060 | 19,000 | 921.74 |
| 1990-05-28 | 1,070 | 1,080 | 1,070 | 1,080 | 19,000 | 939.13 |
| 1990-05-25 | 1,080 | 1,090 | 1,010 | 1,080 | 49,000 | 939.13 |
| 1990-05-24 | 1,100 | 1,100 | 1,080 | 1,080 | 20,000 | 939.13 |
| 1990-05-23 | 1,100 | 1,100 | 1,100 | 1,100 | 14,000 | 956.52 |
| 1990-05-22 | 1,100 | 1,110 | 1,090 | 1,100 | 25,000 | 956.52 |
| 1990-05-21 | 1,080 | 1,110 | 1,080 | 1,110 | 16,000 | 965.22 |
| 1990-05-18 | 1,070 | 1,090 | 1,070 | 1,080 | 22,000 | 939.13 |
| 1990-05-17 | 1,110 | 1,110 | 1,070 | 1,110 | 31,000 | 965.22 |
| 1990-05-16 | 1,110 | 1,120 | 1,110 | 1,110 | 15,000 | 965.22 |
| 1990-05-15 | 1,140 | 1,140 | 1,110 | 1,110 | 6,000 | 965.22 |
| 1990-05-14 | 1,160 | 1,160 | 1,110 | 1,110 | 33,000 | 965.22 |
| 1990-05-11 | 1,060 | 1,120 | 1,060 | 1,100 | 72,000 | 956.52 |
| 1990-05-10 | 1,050 | 1,060 | 1,050 | 1,060 | 23,000 | 921.74 |
| 1990-05-09 | 1,040 | 1,080 | 1,030 | 1,040 | 35,000 | 904.35 |
| 1990-05-08 | 1,030 | 1,050 | 1,030 | 1,030 | 42,000 | 895.65 |
| 1990-05-07 | 1,010 | 1,030 | 1,010 | 1,030 | 18,000 | 895.65 |
| 1990-05-02 | 1,000 | 1,020 | 1,000 | 1,020 | 36,000 | 886.96 |
| 1990-05-01 | 1,000 | 1,000 | 1,000 | 1,000 | 24,000 | 869.57 |
| 1990-04-27 | 999 | 1,000 | 999 | 999 | 18,000 | 868.70 |
| 1990-04-26 | 995 | 999 | 991 | 999 | 26,000 | 868.70 |
| 1990-04-25 | 1,000 | 1,000 | 995 | 999 | 25,000 | 868.70 |
| 1990-04-24 | 1,000 | 1,000 | 995 | 1,000 | 27,000 | 869.57 |
| 1990-04-23 | 1,000 | 1,000 | 991 | 1,000 | 51,000 | 869.57 |
| 1990-04-20 | 1,030 | 1,030 | 1,000 | 1,000 | 18,000 | 869.57 |
| 1990-04-19 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 869.57 |
| 1990-04-18 | 995 | 995 | 990 | 990 | 39,000 | 860.87 |
| 1990-04-17 | 995 | 1,030 | 990 | 990 | 32,000 | 860.87 |
| 1990-04-16 | 1,040 | 1,040 | 992 | 992 | 23,000 | 862.61 |
| 1990-04-13 | 1,010 | 1,020 | 990 | 1,020 | 61,000 | 886.96 |
| 1990-04-12 | 1,070 | 1,070 | 1,020 | 1,020 | 18,000 | 886.96 |
| 1990-04-11 | 1,010 | 1,100 | 1,010 | 1,100 | 15,000 | 956.52 |
| 1990-04-10 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 | 878.26 |
| 1990-04-09 | 1,080 | 1,080 | 1,050 | 1,050 | 12,000 | 913.04 |
| 1990-04-06 | 890 | 1,000 | 890 | 1,000 | 61,000 | 869.57 |
| 1990-04-04 | 1,000 | 1,010 | 980 | 980 | 63,000 | 852.17 |
| 1990-04-03 | 1,000 | 1,090 | 1,000 | 1,010 | 133,000 | 878.26 |
| 1990-04-02 | 1,160 | 1,160 | 1,010 | 1,010 | 167,000 | 878.26 |
| 1990-03-30 | 1,200 | 1,200 | 1,150 | 1,150 | 75,000 | 1,000 |
| 1990-03-29 | 1,150 | 1,200 | 1,150 | 1,190 | 72,000 | 1,034.78 |
| 1990-03-28 | 1,130 | 1,180 | 1,130 | 1,180 | 24,000 | 1,026.09 |
| 1990-03-27 | 1,180 | 1,180 | 1,140 | 1,150 | 11,000 | 1,000 |
| 1990-03-26 | 1,120 | 1,160 | 1,100 | 1,130 | 69,000 | 982.61 |
| 1990-03-23 | 1,100 | 1,160 | 1,070 | 1,100 | 84,000 | 956.52 |
| 1990-03-22 | 1,150 | 1,150 | 1,000 | 1,070 | 147,000 | 930.44 |
| 1990-03-20 | 1,180 | 1,230 | 1,180 | 1,180 | 31,000 | 1,026.09 |
| 1990-03-19 | 1,320 | 1,320 | 1,160 | 1,260 | 88,000 | 1,095.65 |
| 1990-03-16 | 1,200 | 1,320 | 1,200 | 1,290 | 194,000 | 1,121.74 |
| 1990-03-15 | 1,190 | 1,200 | 1,180 | 1,180 | 51,000 | 1,026.09 |
| 1990-03-14 | 1,210 | 1,210 | 1,180 | 1,180 | 30,000 | 1,026.09 |
| 1990-03-13 | 1,260 | 1,260 | 1,210 | 1,230 | 17,000 | 1,069.57 |
| 1990-03-12 | 1,270 | 1,290 | 1,260 | 1,260 | 68,000 | 1,095.65 |
| 1990-03-09 | 1,280 | 1,280 | 1,260 | 1,260 | 48,000 | 1,095.65 |
| 1990-03-08 | 1,260 | 1,300 | 1,250 | 1,290 | 82,000 | 1,121.74 |
| 1990-03-07 | 1,320 | 1,320 | 1,240 | 1,250 | 122,000 | 1,086.96 |
| 1990-03-06 | 1,320 | 1,320 | 1,270 | 1,290 | 351,000 | 1,121.74 |
| 1990-03-05 | 1,270 | 1,320 | 1,250 | 1,300 | 307,000 | 1,130.43 |
| 1990-03-02 | 1,150 | 1,290 | 1,140 | 1,250 | 194,000 | 1,086.96 |
| 1990-03-01 | 1,130 | 1,170 | 1,130 | 1,150 | 21,000 | 1,000 |
| 1990-02-28 | 1,120 | 1,150 | 1,120 | 1,140 | 21,000 | 991.30 |
| 1990-02-27 | 1,090 | 1,090 | 1,070 | 1,080 | 53,000 | 939.13 |
| 1990-02-26 | 1,150 | 1,150 | 995 | 1,060 | 89,000 | 921.74 |
| 1990-02-23 | 1,180 | 1,180 | 1,150 | 1,150 | 28,000 | 1,000 |
| 1990-02-22 | 1,200 | 1,200 | 1,150 | 1,180 | 46,000 | 1,026.09 |
| 1990-02-21 | 1,200 | 1,210 | 1,200 | 1,200 | 63,000 | 1,043.48 |
| 1990-02-20 | 1,230 | 1,240 | 1,220 | 1,220 | 18,000 | 1,060.87 |
| 1990-02-19 | 1,250 | 1,250 | 1,230 | 1,230 | 42,000 | 1,069.57 |
| 1990-02-16 | 1,250 | 1,260 | 1,200 | 1,230 | 39,000 | 1,069.57 |
| 1990-02-15 | 1,250 | 1,250 | 1,240 | 1,250 | 40,000 | 1,086.96 |
| 1990-02-14 | 1,250 | 1,260 | 1,250 | 1,250 | 48,000 | 1,086.96 |
| 1990-02-13 | 1,280 | 1,290 | 1,250 | 1,250 | 80,000 | 1,086.96 |
| 1990-02-09 | 1,290 | 1,290 | 1,280 | 1,280 | 42,000 | 1,113.04 |
| 1990-02-08 | 1,300 | 1,300 | 1,280 | 1,280 | 96,000 | 1,113.04 |
| 1990-02-07 | 1,310 | 1,310 | 1,280 | 1,300 | 191,000 | 1,130.43 |
| 1990-02-06 | 1,260 | 1,320 | 1,260 | 1,320 | 253,000 | 1,147.83 |
| 1990-02-05 | 1,300 | 1,300 | 1,250 | 1,260 | 108,000 | 1,095.65 |
| 1990-02-02 | 1,320 | 1,340 | 1,260 | 1,310 | 1,054,000 | 1,139.13 |
| 1990-02-01 | 1,200 | 1,300 | 1,180 | 1,300 | 394,000 | 1,130.43 |
| 1990-01-31 | 1,180 | 1,200 | 1,180 | 1,200 | 25,000 | 1,043.48 |
| 1990-01-30 | 1,200 | 1,200 | 1,170 | 1,170 | 33,000 | 1,017.39 |
| 1990-01-29 | 1,200 | 1,200 | 1,150 | 1,150 | 19,000 | 1,000 |
| 1990-01-26 | 1,200 | 1,220 | 1,160 | 1,200 | 51,000 | 1,043.48 |
| 1990-01-25 | 1,170 | 1,200 | 1,120 | 1,200 | 90,000 | 1,043.48 |
| 1990-01-24 | 1,170 | 1,190 | 1,160 | 1,160 | 118,000 | 1,008.70 |
| 1990-01-23 | 1,160 | 1,200 | 1,160 | 1,160 | 90,000 | 1,008.70 |
| 1990-01-22 | 1,130 | 1,150 | 1,130 | 1,150 | 23,000 | 1,000 |
| 1990-01-19 | 1,120 | 1,120 | 1,100 | 1,120 | 46,000 | 973.91 |
| 1990-01-18 | 1,130 | 1,170 | 1,120 | 1,120 | 30,000 | 973.91 |
| 1990-01-17 | 1,160 | 1,190 | 1,080 | 1,150 | 74,000 | 1,000 |
| 1990-01-16 | 1,180 | 1,180 | 1,180 | 1,180 | 16,000 | 1,026.09 |
| 1990-01-12 | 1,210 | 1,220 | 1,170 | 1,220 | 63,000 | 1,060.87 |
| 1990-01-11 | 1,230 | 1,230 | 1,160 | 1,190 | 57,000 | 1,034.78 |
| 1990-01-10 | 1,170 | 1,230 | 1,170 | 1,230 | 58,000 | 1,069.57 |
| 1990-01-09 | 1,140 | 1,170 | 1,140 | 1,170 | 22,000 | 1,017.39 |
| 1990-01-08 | 1,190 | 1,190 | 1,140 | 1,140 | 54,000 | 991.30 |
| 1990-01-05 | 1,190 | 1,200 | 1,140 | 1,190 | 76,000 | 1,034.78 |
| 1990-01-04 | 1,220 | 1,220 | 1,190 | 1,200 | 47,000 | 1,043.48 |
分割・併合履歴 ： [1991-09-25]1株→1.15株 [1986-11-26]1株→1.05株
