4406 新日本理化(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 716 | 730 | 716 | 730 | 16,000 | 634.78 |
| 1988-12-27 | 715 | 725 | 715 | 715 | 16,000 | 621.74 |
| 1988-12-26 | 715 | 720 | 710 | 715 | 62,000 | 621.74 |
| 1988-12-24 | 728 | 728 | 721 | 721 | 8,000 | 626.96 |
| 1988-12-23 | 720 | 735 | 720 | 728 | 17,000 | 633.04 |
| 1988-12-22 | 719 | 725 | 716 | 720 | 19,000 | 626.09 |
| 1988-12-21 | 720 | 728 | 715 | 715 | 36,000 | 621.74 |
| 1988-12-20 | 725 | 725 | 720 | 720 | 26,000 | 626.09 |
| 1988-12-19 | 722 | 729 | 721 | 721 | 17,000 | 626.96 |
| 1988-12-16 | 726 | 727 | 720 | 720 | 25,000 | 626.09 |
| 1988-12-15 | 728 | 730 | 727 | 727 | 34,000 | 632.17 |
| 1988-12-14 | 738 | 739 | 720 | 730 | 37,000 | 634.78 |
| 1988-12-13 | 750 | 750 | 735 | 740 | 38,000 | 643.48 |
| 1988-12-12 | 759 | 760 | 740 | 750 | 61,000 | 652.17 |
| 1988-12-09 | 765 | 765 | 760 | 760 | 35,000 | 660.87 |
| 1988-12-08 | 765 | 767 | 750 | 760 | 35,000 | 660.87 |
| 1988-12-07 | 765 | 765 | 760 | 760 | 17,000 | 660.87 |
| 1988-12-06 | 770 | 770 | 755 | 770 | 9,000 | 669.57 |
| 1988-12-05 | 760 | 765 | 760 | 760 | 27,000 | 660.87 |
| 1988-12-03 | 757 | 770 | 757 | 760 | 26,000 | 660.87 |
| 1988-12-02 | 755 | 760 | 750 | 757 | 18,000 | 658.26 |
| 1988-12-01 | 746 | 750 | 735 | 750 | 25,000 | 652.17 |
| 1988-11-30 | 746 | 746 | 738 | 746 | 15,000 | 648.70 |
| 1988-11-29 | 746 | 746 | 745 | 746 | 6,000 | 648.70 |
| 1988-11-28 | 752 | 752 | 746 | 746 | 22,000 | 648.70 |
| 1988-11-26 | 748 | 748 | 746 | 746 | 6,000 | 648.70 |
| 1988-11-25 | 760 | 760 | 746 | 746 | 26,000 | 648.70 |
| 1988-11-24 | 745 | 751 | 745 | 751 | 8,000 | 653.04 |
| 1988-11-22 | 745 | 749 | 735 | 745 | 27,000 | 647.83 |
| 1988-11-21 | 750 | 750 | 740 | 745 | 15,000 | 647.83 |
| 1988-11-18 | 730 | 740 | 730 | 740 | 78,000 | 643.48 |
| 1988-11-17 | 730 | 738 | 730 | 732 | 57,000 | 636.52 |
| 1988-11-16 | 730 | 734 | 730 | 730 | 183,000 | 634.78 |
| 1988-11-15 | 730 | 730 | 730 | 730 | 20,000 | 634.78 |
| 1988-11-14 | 730 | 730 | 730 | 730 | 32,000 | 634.78 |
| 1988-11-11 | 730 | 735 | 730 | 730 | 46,000 | 634.78 |
| 1988-11-10 | 740 | 740 | 730 | 730 | 86,000 | 634.78 |
| 1988-11-09 | 735 | 740 | 730 | 740 | 62,000 | 643.48 |
| 1988-11-08 | 705 | 738 | 701 | 738 | 88,000 | 641.74 |
| 1988-11-07 | 707 | 720 | 705 | 715 | 48,000 | 621.74 |
| 1988-11-05 | 705 | 715 | 700 | 700 | 64,000 | 608.70 |
| 1988-11-04 | 702 | 716 | 700 | 701 | 66,000 | 609.57 |
| 1988-11-02 | 705 | 715 | 700 | 700 | 133,000 | 608.70 |
| 1988-11-01 | 705 | 705 | 700 | 700 | 42,000 | 608.70 |
| 1988-10-31 | 695 | 700 | 695 | 700 | 25,000 | 608.70 |
| 1988-10-29 | 695 | 700 | 695 | 695 | 8,000 | 604.35 |
| 1988-10-28 | 711 | 715 | 700 | 700 | 36,000 | 608.70 |
| 1988-10-27 | 719 | 720 | 710 | 710 | 31,000 | 617.39 |
| 1988-10-26 | 710 | 715 | 710 | 710 | 21,000 | 617.39 |
| 1988-10-25 | 715 | 715 | 710 | 710 | 13,000 | 617.39 |
| 1988-10-24 | 715 | 720 | 710 | 710 | 21,000 | 617.39 |
| 1988-10-22 | 725 | 730 | 720 | 720 | 10,000 | 626.09 |
| 1988-10-21 | 730 | 730 | 720 | 720 | 12,000 | 626.09 |
| 1988-10-20 | 730 | 730 | 730 | 730 | 11,000 | 634.78 |
| 1988-10-19 | 725 | 725 | 725 | 725 | 4,000 | 630.44 |
| 1988-10-18 | 721 | 721 | 710 | 710 | 13,000 | 617.39 |
| 1988-10-17 | 731 | 731 | 728 | 728 | 6,000 | 633.04 |
| 1988-10-14 | 730 | 730 | 730 | 730 | 6,000 | 634.78 |
| 1988-10-13 | 750 | 750 | 728 | 730 | 15,000 | 634.78 |
| 1988-10-12 | 750 | 750 | 745 | 750 | 4,000 | 652.17 |
| 1988-10-07 | 750 | 750 | 748 | 748 | 6,000 | 650.44 |
| 1988-10-06 | 757 | 760 | 757 | 760 | 5,000 | 660.87 |
| 1988-10-05 | 770 | 770 | 770 | 770 | 6,000 | 669.57 |
| 1988-10-04 | 765 | 774 | 760 | 774 | 21,000 | 673.04 |
| 1988-10-03 | 751 | 775 | 750 | 770 | 46,000 | 669.57 |
| 1988-10-01 | 750 | 800 | 730 | 800 | 56,000 | 695.65 |
| 1988-09-30 | 730 | 730 | 720 | 730 | 26,000 | 634.78 |
| 1988-09-29 | 715 | 730 | 712 | 725 | 38,000 | 630.44 |
| 1988-09-28 | 725 | 730 | 710 | 710 | 35,000 | 617.39 |
| 1988-09-27 | 760 | 760 | 730 | 730 | 21,000 | 634.78 |
| 1988-09-26 | 770 | 770 | 760 | 760 | 27,000 | 660.87 |
| 1988-09-24 | 760 | 770 | 760 | 770 | 19,000 | 669.57 |
| 1988-09-22 | 760 | 760 | 760 | 760 | 7,000 | 660.87 |
| 1988-09-21 | 770 | 770 | 760 | 760 | 20,000 | 660.87 |
| 1988-09-20 | 778 | 778 | 770 | 770 | 9,000 | 669.57 |
| 1988-09-19 | 780 | 780 | 778 | 778 | 14,000 | 676.52 |
| 1988-09-16 | 785 | 786 | 780 | 780 | 21,000 | 678.26 |
| 1988-09-14 | 791 | 791 | 780 | 785 | 10,000 | 682.61 |
| 1988-09-09 | 800 | 800 | 800 | 800 | 4,000 | 695.65 |
| 1988-09-08 | 800 | 803 | 800 | 803 | 5,000 | 698.26 |
| 1988-09-07 | 796 | 803 | 793 | 793 | 11,000 | 689.57 |
| 1988-09-06 | 796 | 796 | 795 | 796 | 4,000 | 692.17 |
| 1988-09-05 | 803 | 803 | 788 | 788 | 5,000 | 685.22 |
| 1988-09-03 | 791 | 800 | 791 | 800 | 5,000 | 695.65 |
| 1988-09-02 | 788 | 790 | 788 | 790 | 2,000 | 686.96 |
| 1988-09-01 | 788 | 788 | 788 | 788 | 5,000 | 685.22 |
| 1988-08-31 | 795 | 795 | 788 | 788 | 8,000 | 685.22 |
| 1988-08-30 | 800 | 800 | 795 | 795 | 5,000 | 691.30 |
| 1988-08-29 | 800 | 800 | 800 | 800 | 1,000 | 695.65 |
| 1988-08-27 | 791 | 795 | 791 | 795 | 2,000 | 691.30 |
| 1988-08-26 | 802 | 802 | 800 | 800 | 8,000 | 695.65 |
| 1988-08-25 | 810 | 810 | 808 | 808 | 2,000 | 702.61 |
| 1988-08-24 | 801 | 810 | 801 | 810 | 5,000 | 704.35 |
| 1988-08-23 | 802 | 802 | 802 | 802 | 2,000 | 697.39 |
| 1988-08-22 | 805 | 807 | 805 | 806 | 7,000 | 700.87 |
| 1988-08-19 | 811 | 812 | 801 | 801 | 15,000 | 696.52 |
| 1988-08-18 | 812 | 812 | 812 | 812 | 3,000 | 706.09 |
| 1988-08-17 | 811 | 811 | 811 | 811 | 1,000 | 705.22 |
| 1988-08-16 | 810 | 810 | 810 | 810 | 1,000 | 704.35 |
| 1988-08-15 | 815 | 815 | 811 | 811 | 3,000 | 705.22 |
| 1988-08-12 | 815 | 822 | 815 | 815 | 4,000 | 708.70 |
| 1988-08-11 | 822 | 822 | 822 | 822 | 1,000 | 714.78 |
| 1988-08-10 | 815 | 815 | 810 | 810 | 9,000 | 704.35 |
| 1988-08-09 | 830 | 830 | 810 | 810 | 14,000 | 704.35 |
| 1988-08-08 | 835 | 835 | 830 | 834 | 3,000 | 725.22 |
| 1988-08-06 | 840 | 840 | 830 | 830 | 3,000 | 721.74 |
| 1988-08-05 | 831 | 840 | 825 | 840 | 5,000 | 730.44 |
| 1988-08-04 | 830 | 830 | 830 | 830 | 5,000 | 721.74 |
| 1988-08-03 | 850 | 850 | 830 | 830 | 10,000 | 721.74 |
| 1988-08-02 | 855 | 855 | 850 | 850 | 5,000 | 739.13 |
| 1988-07-30 | 855 | 865 | 850 | 861 | 5,000 | 748.70 |
| 1988-07-29 | 885 | 885 | 860 | 860 | 5,000 | 747.83 |
| 1988-07-28 | 851 | 851 | 851 | 851 | 1,000 | 740 |
| 1988-07-27 | 850 | 850 | 850 | 850 | 28,000 | 739.13 |
| 1988-07-26 | 850 | 850 | 850 | 850 | 2,000 | 739.13 |
| 1988-07-25 | 875 | 886 | 850 | 850 | 16,000 | 739.13 |
| 1988-07-23 | 875 | 875 | 875 | 875 | 16,000 | 760.87 |
| 1988-07-22 | 875 | 880 | 875 | 876 | 14,000 | 761.74 |
| 1988-07-21 | 875 | 900 | 875 | 875 | 15,000 | 760.87 |
| 1988-07-20 | 861 | 915 | 861 | 905 | 49,000 | 786.96 |
| 1988-07-19 | 880 | 880 | 870 | 870 | 11,000 | 756.52 |
| 1988-07-18 | 896 | 896 | 886 | 890 | 8,000 | 773.91 |
| 1988-07-15 | 888 | 900 | 888 | 894 | 9,000 | 777.39 |
| 1988-07-14 | 895 | 900 | 886 | 900 | 15,000 | 782.61 |
| 1988-07-13 | 886 | 890 | 886 | 886 | 18,000 | 770.44 |
| 1988-07-12 | 900 | 900 | 886 | 886 | 23,000 | 770.44 |
| 1988-07-11 | 900 | 900 | 895 | 895 | 9,000 | 778.26 |
| 1988-07-08 | 900 | 900 | 899 | 900 | 6,000 | 782.61 |
| 1988-07-07 | 895 | 895 | 886 | 886 | 17,000 | 770.44 |
| 1988-07-06 | 900 | 900 | 881 | 895 | 22,000 | 778.26 |
| 1988-07-05 | 915 | 915 | 910 | 910 | 6,000 | 791.30 |
| 1988-07-04 | 920 | 925 | 920 | 920 | 11,000 | 800 |
| 1988-07-02 | 930 | 930 | 920 | 930 | 12,000 | 808.70 |
| 1988-07-01 | 930 | 930 | 919 | 930 | 33,000 | 808.70 |
| 1988-06-30 | 915 | 928 | 915 | 920 | 11,000 | 800 |
| 1988-06-29 | 930 | 940 | 910 | 910 | 41,000 | 791.30 |
| 1988-06-28 | 930 | 935 | 930 | 930 | 29,000 | 808.70 |
| 1988-06-27 | 950 | 955 | 945 | 945 | 14,000 | 821.74 |
| 1988-06-25 | 940 | 960 | 940 | 958 | 26,000 | 833.04 |
| 1988-06-24 | 961 | 964 | 950 | 960 | 69,000 | 834.78 |
| 1988-06-23 | 993 | 1,010 | 970 | 980 | 299,000 | 852.17 |
| 1988-06-22 | 974 | 995 | 970 | 990 | 321,000 | 860.87 |
| 1988-06-21 | 910 | 965 | 910 | 960 | 184,000 | 834.78 |
| 1988-06-20 | 900 | 910 | 891 | 910 | 42,000 | 791.30 |
| 1988-06-17 | 915 | 915 | 897 | 897 | 17,000 | 780 |
| 1988-06-16 | 900 | 905 | 890 | 890 | 43,000 | 773.91 |
| 1988-06-15 | 903 | 903 | 900 | 900 | 27,000 | 782.61 |
| 1988-06-14 | 910 | 915 | 900 | 901 | 32,000 | 783.48 |
| 1988-06-13 | 920 | 920 | 910 | 910 | 44,000 | 791.30 |
| 1988-06-10 | 905 | 920 | 905 | 905 | 54,000 | 786.96 |
| 1988-06-09 | 900 | 905 | 899 | 900 | 75,000 | 782.61 |
| 1988-06-08 | 905 | 905 | 896 | 899 | 22,000 | 781.74 |
| 1988-06-07 | 910 | 910 | 903 | 905 | 21,000 | 786.96 |
| 1988-06-06 | 915 | 915 | 900 | 909 | 35,000 | 790.44 |
| 1988-06-04 | 892 | 893 | 885 | 885 | 16,000 | 769.57 |
| 1988-06-03 | 900 | 900 | 891 | 892 | 9,000 | 775.65 |
| 1988-06-02 | 906 | 917 | 900 | 900 | 36,000 | 782.61 |
| 1988-06-01 | 915 | 920 | 906 | 906 | 77,000 | 787.83 |
| 1988-05-31 | 875 | 900 | 875 | 900 | 84,000 | 782.61 |
| 1988-05-30 | 895 | 899 | 880 | 880 | 37,000 | 765.22 |
| 1988-05-28 | 899 | 901 | 890 | 899 | 13,000 | 781.74 |
| 1988-05-27 | 896 | 915 | 890 | 915 | 45,000 | 795.65 |
| 1988-05-26 | 905 | 909 | 895 | 908 | 29,000 | 789.57 |
| 1988-05-25 | 910 | 910 | 890 | 900 | 67,000 | 782.61 |
| 1988-05-24 | 910 | 915 | 895 | 903 | 40,000 | 785.22 |
| 1988-05-23 | 915 | 919 | 905 | 918 | 87,000 | 798.26 |
| 1988-05-20 | 900 | 915 | 900 | 915 | 72,000 | 795.65 |
| 1988-05-19 | 900 | 910 | 890 | 890 | 63,000 | 773.91 |
| 1988-05-18 | 920 | 927 | 900 | 900 | 79,000 | 782.61 |
| 1988-05-17 | 958 | 958 | 921 | 937 | 250,000 | 814.78 |
| 1988-05-16 | 939 | 959 | 938 | 959 | 626,000 | 833.91 |
| 1988-05-13 | 865 | 929 | 865 | 920 | 545,000 | 800 |
| 1988-05-12 | 860 | 860 | 847 | 850 | 41,000 | 739.13 |
| 1988-05-11 | 850 | 865 | 846 | 860 | 60,000 | 747.83 |
| 1988-05-10 | 855 | 860 | 850 | 850 | 48,000 | 739.13 |
| 1988-05-09 | 865 | 869 | 856 | 860 | 29,000 | 747.83 |
| 1988-05-07 | 870 | 870 | 861 | 865 | 58,000 | 752.17 |
| 1988-05-06 | 860 | 875 | 859 | 870 | 179,000 | 756.52 |
| 1988-05-02 | 852 | 858 | 850 | 851 | 36,000 | 740 |
| 1988-04-30 | 855 | 855 | 845 | 850 | 31,000 | 739.13 |
| 1988-04-28 | 855 | 860 | 846 | 850 | 52,000 | 739.13 |
| 1988-04-27 | 830 | 859 | 830 | 845 | 131,000 | 734.78 |
| 1988-04-26 | 830 | 850 | 820 | 820 | 192,000 | 713.04 |
| 1988-04-25 | 830 | 830 | 815 | 820 | 84,000 | 713.04 |
| 1988-04-23 | 815 | 827 | 812 | 816 | 31,000 | 709.57 |
| 1988-04-22 | 811 | 824 | 810 | 811 | 58,000 | 705.22 |
| 1988-04-21 | 811 | 812 | 810 | 811 | 20,000 | 705.22 |
| 1988-04-20 | 811 | 811 | 810 | 810 | 29,000 | 704.35 |
| 1988-04-19 | 820 | 820 | 810 | 815 | 16,000 | 708.70 |
| 1988-04-18 | 814 | 814 | 811 | 811 | 22,000 | 705.22 |
| 1988-04-15 | 810 | 815 | 810 | 814 | 36,000 | 707.83 |
| 1988-04-14 | 820 | 825 | 812 | 815 | 21,000 | 708.70 |
| 1988-04-13 | 819 | 820 | 818 | 818 | 9,000 | 711.30 |
| 1988-04-12 | 830 | 830 | 821 | 821 | 11,000 | 713.91 |
| 1988-04-11 | 822 | 831 | 822 | 825 | 18,000 | 717.39 |
| 1988-04-08 | 823 | 823 | 810 | 810 | 21,000 | 704.35 |
| 1988-04-07 | 825 | 825 | 820 | 820 | 13,000 | 713.04 |
| 1988-04-06 | 825 | 840 | 808 | 817 | 17,000 | 710.44 |
| 1988-04-05 | 835 | 840 | 816 | 816 | 30,000 | 709.57 |
| 1988-04-04 | 840 | 840 | 831 | 831 | 16,000 | 722.61 |
| 1988-04-02 | 831 | 839 | 831 | 839 | 4,000 | 729.57 |
| 1988-04-01 | 839 | 839 | 820 | 820 | 10,000 | 713.04 |
| 1988-03-31 | 840 | 860 | 840 | 840 | 24,000 | 730.44 |
| 1988-03-30 | 860 | 860 | 850 | 860 | 54,000 | 747.83 |
| 1988-03-29 | 816 | 837 | 816 | 835 | 14,000 | 726.09 |
| 1988-03-28 | 806 | 815 | 806 | 806 | 22,000 | 700.87 |
| 1988-03-26 | 815 | 815 | 800 | 805 | 16,000 | 700 |
| 1988-03-25 | 840 | 840 | 818 | 820 | 24,000 | 713.04 |
| 1988-03-24 | 830 | 845 | 830 | 844 | 19,000 | 733.91 |
| 1988-03-23 | 829 | 835 | 829 | 830 | 14,000 | 721.74 |
| 1988-03-22 | 836 | 840 | 829 | 829 | 19,000 | 720.87 |
| 1988-03-18 | 830 | 840 | 830 | 836 | 23,000 | 726.96 |
| 1988-03-17 | 850 | 850 | 835 | 840 | 30,000 | 730.44 |
| 1988-03-16 | 851 | 851 | 836 | 836 | 35,000 | 726.96 |
| 1988-03-15 | 860 | 865 | 845 | 850 | 52,000 | 739.13 |
| 1988-03-14 | 863 | 865 | 850 | 860 | 57,000 | 747.83 |
| 1988-03-11 | 860 | 860 | 835 | 835 | 51,000 | 726.09 |
| 1988-03-10 | 855 | 870 | 850 | 863 | 88,000 | 750.44 |
| 1988-03-09 | 830 | 830 | 816 | 817 | 42,000 | 710.44 |
| 1988-03-08 | 842 | 842 | 830 | 830 | 40,000 | 721.74 |
| 1988-03-07 | 855 | 860 | 840 | 840 | 35,000 | 730.44 |
| 1988-03-05 | 865 | 865 | 850 | 850 | 50,000 | 739.13 |
| 1988-03-04 | 855 | 855 | 845 | 850 | 49,000 | 739.13 |
| 1988-03-03 | 900 | 900 | 848 | 860 | 208,000 | 747.83 |
| 1988-03-02 | 851 | 894 | 847 | 894 | 487,000 | 777.39 |
| 1988-03-01 | 845 | 848 | 832 | 845 | 147,000 | 734.78 |
| 1988-02-29 | 801 | 855 | 800 | 855 | 279,000 | 743.48 |
| 1988-02-27 | 800 | 800 | 795 | 799 | 22,000 | 694.78 |
| 1988-02-26 | 799 | 799 | 789 | 798 | 37,000 | 693.91 |
| 1988-02-25 | 776 | 794 | 776 | 789 | 18,000 | 686.09 |
| 1988-02-24 | 796 | 800 | 770 | 776 | 58,000 | 674.78 |
| 1988-02-23 | 790 | 800 | 775 | 776 | 55,000 | 674.78 |
| 1988-02-22 | 790 | 790 | 782 | 782 | 21,000 | 680 |
| 1988-02-19 | 790 | 790 | 780 | 786 | 23,000 | 683.48 |
| 1988-02-18 | 785 | 790 | 780 | 790 | 24,000 | 686.96 |
| 1988-02-17 | 795 | 795 | 780 | 780 | 17,000 | 678.26 |
| 1988-02-16 | 795 | 795 | 790 | 790 | 16,000 | 686.96 |
| 1988-02-15 | 800 | 800 | 795 | 795 | 14,000 | 691.30 |
| 1988-02-12 | 801 | 809 | 790 | 790 | 48,000 | 686.96 |
| 1988-02-10 | 803 | 803 | 785 | 800 | 127,000 | 695.65 |
| 1988-02-09 | 780 | 805 | 776 | 805 | 62,000 | 700 |
| 1988-02-08 | 793 | 793 | 775 | 780 | 27,000 | 678.26 |
| 1988-02-06 | 771 | 771 | 760 | 760 | 20,000 | 660.87 |
| 1988-02-05 | 770 | 780 | 770 | 771 | 18,000 | 670.44 |
| 1988-02-04 | 780 | 780 | 770 | 770 | 38,000 | 669.57 |
| 1988-02-03 | 772 | 781 | 770 | 780 | 28,000 | 678.26 |
| 1988-02-02 | 772 | 772 | 740 | 770 | 48,000 | 669.57 |
| 1988-02-01 | 784 | 784 | 770 | 770 | 18,000 | 669.57 |
| 1988-01-30 | 770 | 780 | 770 | 775 | 9,000 | 673.91 |
| 1988-01-29 | 772 | 790 | 770 | 790 | 10,000 | 686.96 |
| 1988-01-28 | 794 | 795 | 770 | 770 | 14,000 | 669.57 |
| 1988-01-27 | 743 | 790 | 740 | 790 | 70,000 | 686.96 |
| 1988-01-26 | 750 | 750 | 740 | 741 | 12,000 | 644.35 |
| 1988-01-25 | 771 | 771 | 741 | 760 | 36,000 | 660.87 |
| 1988-01-23 | 783 | 787 | 771 | 771 | 18,000 | 670.44 |
| 1988-01-22 | 770 | 780 | 770 | 780 | 40,000 | 678.26 |
| 1988-01-21 | 750 | 770 | 750 | 770 | 40,000 | 669.57 |
| 1988-01-20 | 735 | 750 | 731 | 750 | 29,000 | 652.17 |
| 1988-01-19 | 770 | 770 | 750 | 750 | 26,000 | 652.17 |
| 1988-01-18 | 780 | 780 | 770 | 771 | 17,000 | 670.44 |
| 1988-01-14 | 773 | 773 | 770 | 770 | 37,000 | 669.57 |
| 1988-01-13 | 778 | 778 | 750 | 770 | 19,000 | 669.57 |
| 1988-01-12 | 760 | 795 | 760 | 780 | 31,000 | 678.26 |
| 1988-01-11 | 755 | 755 | 755 | 755 | 3,000 | 656.52 |
| 1988-01-08 | 750 | 766 | 750 | 765 | 81,000 | 665.22 |
| 1988-01-07 | 750 | 765 | 750 | 765 | 17,000 | 665.22 |
| 1988-01-06 | 725 | 750 | 720 | 750 | 27,000 | 652.17 |
| 1988-01-05 | 695 | 710 | 695 | 710 | 11,000 | 617.39 |
分割・併合履歴 ： [1991-09-25]1株→1.15株 [1986-11-26]1株→1.05株
