4406 新日本理化(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-03224226223224125,300224
2023-02-0222722822422497,600224
2023-02-01227228225226136,300226
2023-01-31228229226226140,100226
2023-01-30230232227228357,300228
2023-01-2723123222923099,400230
2023-01-26232234231231105,700231
2023-01-25230232228232112,900232
2023-01-24230231228230157,800230
2023-01-23229230227230210,400230
2023-01-20225230225228152,100228
2023-01-19230230223226387,000226
2023-01-18234234227231227,300231
2023-01-17232235232232133,000232
2023-01-16238239233234287,100234
2023-01-13240242238238129,300238
2023-01-12244245240240125,400240
2023-01-11244246243245105,400245
2023-01-10243245242244110,500244
2023-01-06240243237241182,400241
2023-01-05241243239239149,000239
2023-01-04245246240240114,500240

分割・併合履歴 : [1991-09-25]1株→1.15株 [1986-11-26]1株→1.05株