4341 西菱電機(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 957 | 961 | 953 | 953 | 3,300 | 953 |
| 2017-12-28 | 957 | 957 | 957 | 957 | 200 | 957 |
| 2017-12-27 | 957 | 957 | 956 | 957 | 700 | 957 |
| 2017-12-26 | 960 | 960 | 954 | 957 | 3,600 | 957 |
| 2017-12-25 | 960 | 960 | 955 | 960 | 4,000 | 960 |
| 2017-12-22 | 959 | 960 | 959 | 960 | 4,100 | 960 |
| 2017-12-21 | 960 | 960 | 959 | 960 | 700 | 960 |
| 2017-12-20 | 960 | 960 | 958 | 958 | 1,200 | 958 |
| 2017-12-19 | 961 | 961 | 960 | 960 | 1,200 | 960 |
| 2017-12-18 | 961 | 964 | 961 | 964 | 1,200 | 964 |
| 2017-12-15 | 963 | 963 | 963 | 963 | 300 | 963 |
| 2017-12-14 | 960 | 963 | 960 | 963 | 700 | 963 |
| 2017-12-13 | 962 | 962 | 961 | 961 | 500 | 961 |
| 2017-12-12 | 968 | 968 | 963 | 963 | 2,000 | 963 |
| 2017-12-11 | 961 | 965 | 960 | 965 | 4,600 | 965 |
| 2017-12-08 | 965 | 965 | 961 | 961 | 2,600 | 961 |
| 2017-12-07 | 961 | 961 | 961 | 961 | 500 | 961 |
| 2017-12-06 | 961 | 963 | 961 | 961 | 1,100 | 961 |
| 2017-12-05 | 960 | 960 | 957 | 960 | 400 | 960 |
| 2017-12-04 | 965 | 965 | 963 | 963 | 3,500 | 963 |
| 2017-12-01 | 958 | 960 | 956 | 960 | 1,600 | 960 |
| 2017-11-30 | 952 | 952 | 951 | 951 | 1,300 | 951 |
| 2017-11-29 | 957 | 957 | 954 | 954 | 4,000 | 954 |
| 2017-11-28 | 963 | 963 | 959 | 959 | 900 | 959 |
| 2017-11-27 | 965 | 965 | 958 | 965 | 3,800 | 965 |
| 2017-11-24 | 962 | 964 | 959 | 964 | 1,200 | 964 |
| 2017-11-22 | 962 | 962 | 958 | 960 | 1,200 | 960 |
| 2017-11-21 | 958 | 962 | 958 | 958 | 1,900 | 958 |
| 2017-11-20 | 960 | 960 | 960 | 960 | 500 | 960 |
| 2017-11-17 | 960 | 960 | 960 | 960 | 500 | 960 |
| 2017-11-16 | 959 | 960 | 958 | 960 | 2,800 | 960 |
| 2017-11-15 | 961 | 961 | 959 | 959 | 5,400 | 959 |
| 2017-11-13 | 960 | 960 | 960 | 960 | 100 | 960 |
| 2017-11-10 | 961 | 961 | 960 | 960 | 1,000 | 960 |
| 2017-11-09 | 960 | 964 | 960 | 961 | 4,100 | 961 |
| 2017-11-08 | 970 | 970 | 960 | 960 | 6,600 | 960 |
| 2017-11-07 | 967 | 967 | 961 | 966 | 3,000 | 966 |
| 2017-11-06 | 961 | 965 | 960 | 965 | 5,100 | 965 |
| 2017-11-02 | 963 | 963 | 963 | 963 | 1,400 | 963 |
| 2017-11-01 | 966 | 969 | 965 | 969 | 2,300 | 969 |
| 2017-10-31 | 964 | 969 | 964 | 969 | 800 | 969 |
| 2017-10-30 | 964 | 968 | 964 | 964 | 1,600 | 964 |
| 2017-10-27 | 965 | 965 | 963 | 964 | 2,300 | 964 |
| 2017-10-26 | 970 | 972 | 965 | 965 | 4,900 | 965 |
| 2017-10-25 | 964 | 970 | 964 | 970 | 3,400 | 970 |
| 2017-10-24 | 964 | 967 | 964 | 967 | 4,000 | 967 |
| 2017-10-23 | 965 | 966 | 963 | 964 | 2,300 | 964 |
| 2017-10-20 | 963 | 963 | 963 | 963 | 600 | 963 |
| 2017-10-19 | 966 | 966 | 966 | 966 | 200 | 966 |
| 2017-10-18 | 964 | 964 | 961 | 961 | 2,300 | 961 |
| 2017-10-17 | 965 | 965 | 965 | 965 | 1,600 | 965 |
| 2017-10-16 | 965 | 965 | 963 | 965 | 2,300 | 965 |
| 2017-10-13 | 965 | 965 | 964 | 964 | 1,400 | 964 |
| 2017-10-12 | 969 | 970 | 965 | 965 | 2,000 | 965 |
| 2017-10-11 | 967 | 968 | 965 | 968 | 1,300 | 968 |
| 2017-10-10 | 965 | 971 | 963 | 963 | 1,700 | 963 |
| 2017-10-06 | 968 | 971 | 964 | 964 | 2,600 | 964 |
| 2017-10-05 | 972 | 972 | 965 | 971 | 3,100 | 971 |
| 2017-10-04 | 974 | 975 | 970 | 972 | 3,700 | 972 |
| 2017-10-03 | 974 | 975 | 969 | 970 | 3,100 | 970 |
| 2017-10-02 | 969 | 974 | 965 | 974 | 1,900 | 974 |
| 2017-09-29 | 965 | 965 | 965 | 965 | 700 | 965 |
| 2017-09-28 | 970 | 970 | 966 | 966 | 1,000 | 966 |
| 2017-09-27 | 965 | 975 | 965 | 975 | 1,400 | 975 |
| 2017-09-26 | 973 | 974 | 967 | 974 | 2,800 | 974 |
| 2017-09-25 | 973 | 973 | 965 | 972 | 2,300 | 972 |
| 2017-09-22 | 973 | 973 | 958 | 968 | 3,200 | 968 |
| 2017-09-21 | 970 | 978 | 970 | 973 | 5,000 | 973 |
| 2017-09-20 | 968 | 970 | 968 | 969 | 1,100 | 969 |
| 2017-09-19 | 968 | 972 | 962 | 962 | 6,700 | 962 |
| 2017-09-15 | 963 | 967 | 962 | 967 | 2,400 | 967 |
| 2017-09-14 | 965 | 966 | 965 | 965 | 1,600 | 965 |
| 2017-09-13 | 973 | 973 | 964 | 965 | 800 | 965 |
| 2017-09-12 | 968 | 972 | 950 | 961 | 4,000 | 961 |
| 2017-09-11 | 968 | 968 | 966 | 966 | 2,100 | 966 |
| 2017-09-07 | 977 | 977 | 968 | 968 | 1,300 | 968 |
| 2017-09-06 | 961 | 969 | 961 | 969 | 700 | 969 |
| 2017-09-05 | 969 | 969 | 966 | 966 | 1,000 | 966 |
| 2017-09-04 | 978 | 978 | 971 | 971 | 500 | 971 |
| 2017-09-01 | 975 | 980 | 968 | 968 | 1,000 | 968 |
| 2017-08-31 | 978 | 978 | 968 | 968 | 1,700 | 968 |
| 2017-08-30 | 970 | 979 | 970 | 979 | 900 | 979 |
| 2017-08-29 | 970 | 977 | 970 | 977 | 1,000 | 977 |
| 2017-08-28 | 974 | 974 | 970 | 970 | 2,000 | 970 |
| 2017-08-25 | 970 | 974 | 960 | 974 | 1,400 | 974 |
| 2017-08-24 | 965 | 965 | 961 | 961 | 1,900 | 961 |
| 2017-08-23 | 972 | 972 | 968 | 968 | 300 | 968 |
| 2017-08-22 | 973 | 977 | 970 | 970 | 1,700 | 970 |
| 2017-08-21 | 968 | 973 | 968 | 973 | 1,200 | 973 |
| 2017-08-18 | 967 | 967 | 967 | 967 | 200 | 967 |
| 2017-08-17 | 967 | 970 | 965 | 968 | 1,700 | 968 |
| 2017-08-16 | 967 | 967 | 966 | 967 | 2,300 | 967 |
| 2017-08-15 | 980 | 980 | 967 | 967 | 1,200 | 967 |
| 2017-08-14 | 967 | 967 | 965 | 966 | 1,200 | 966 |
| 2017-08-10 | 987 | 987 | 971 | 971 | 1,200 | 971 |
| 2017-08-09 | 983 | 987 | 977 | 977 | 1,600 | 977 |
| 2017-08-08 | 989 | 989 | 980 | 981 | 2,200 | 981 |
| 2017-08-07 | 990 | 990 | 982 | 982 | 2,000 | 982 |
| 2017-08-04 | 987 | 987 | 985 | 985 | 600 | 985 |
| 2017-08-03 | 994 | 994 | 985 | 985 | 2,900 | 985 |
| 2017-08-02 | 988 | 995 | 988 | 988 | 3,000 | 988 |
| 2017-08-01 | 995 | 1,006 | 990 | 999 | 7,200 | 999 |
| 2017-07-31 | 1,000 | 1,008 | 1,000 | 1,008 | 6,000 | 1,008 |
| 2017-07-28 | 1,004 | 1,004 | 994 | 997 | 1,700 | 997 |
| 2017-07-27 | 1,004 | 1,004 | 1,000 | 1,003 | 1,000 | 1,003 |
| 2017-07-26 | 1,004 | 1,004 | 1,004 | 1,004 | 900 | 1,004 |
| 2017-07-25 | 1,004 | 1,004 | 993 | 1,000 | 2,200 | 1,000 |
| 2017-07-24 | 996 | 1,004 | 996 | 1,004 | 900 | 1,004 |
| 2017-07-21 | 999 | 999 | 999 | 999 | 500 | 999 |
| 2017-07-20 | 995 | 995 | 995 | 995 | 100 | 995 |
| 2017-07-19 | 996 | 996 | 995 | 995 | 200 | 995 |
| 2017-07-18 | 1,000 | 1,000 | 995 | 995 | 600 | 995 |
| 2017-07-14 | 999 | 1,002 | 999 | 1,002 | 500 | 1,002 |
| 2017-07-13 | 996 | 996 | 996 | 996 | 100 | 996 |
| 2017-07-12 | 1,002 | 1,002 | 995 | 995 | 2,500 | 995 |
| 2017-07-11 | 1,005 | 1,006 | 995 | 995 | 2,500 | 995 |
| 2017-07-10 | 1,005 | 1,005 | 1,005 | 1,005 | 200 | 1,005 |
| 2017-07-07 | 993 | 1,012 | 993 | 1,012 | 5,500 | 1,012 |
| 2017-07-06 | 997 | 998 | 992 | 998 | 1,600 | 998 |
| 2017-07-05 | 998 | 999 | 991 | 991 | 1,600 | 991 |
| 2017-07-04 | 997 | 997 | 994 | 994 | 500 | 994 |
| 2017-07-03 | 991 | 1,004 | 991 | 1,002 | 2,300 | 1,002 |
| 2017-06-30 | 993 | 997 | 990 | 990 | 2,400 | 990 |
| 2017-06-29 | 1,011 | 1,011 | 991 | 992 | 5,700 | 992 |
| 2017-06-28 | 992 | 998 | 991 | 996 | 2,000 | 996 |
| 2017-06-27 | 1,001 | 1,001 | 992 | 999 | 1,400 | 999 |
| 2017-06-26 | 1,001 | 1,001 | 990 | 1,000 | 5,500 | 1,000 |
| 2017-06-23 | 999 | 1,000 | 999 | 1,000 | 600 | 1,000 |
| 2017-06-22 | 997 | 1,001 | 995 | 996 | 2,000 | 996 |
| 2017-06-21 | 1,003 | 1,003 | 995 | 997 | 2,100 | 997 |
| 2017-06-20 | 998 | 999 | 995 | 999 | 2,400 | 999 |
| 2017-06-19 | 998 | 998 | 997 | 998 | 2,500 | 998 |
| 2017-06-16 | 999 | 999 | 998 | 999 | 2,500 | 999 |
| 2017-06-15 | 1,000 | 1,000 | 999 | 999 | 1,000 | 999 |
| 2017-06-14 | 1,000 | 1,000 | 1,000 | 1,000 | 3,500 | 1,000 |
| 2017-06-13 | 1,000 | 1,006 | 999 | 1,006 | 4,000 | 1,006 |
| 2017-06-12 | 1,015 | 1,015 | 998 | 1,007 | 3,200 | 1,007 |
| 2017-06-09 | 999 | 1,011 | 997 | 1,011 | 3,300 | 1,011 |
| 2017-06-08 | 1,012 | 1,012 | 999 | 999 | 6,900 | 999 |
| 2017-06-07 | 1,014 | 1,015 | 1,005 | 1,005 | 3,200 | 1,005 |
| 2017-06-06 | 1,007 | 1,015 | 1,007 | 1,011 | 1,000 | 1,011 |
| 2017-06-05 | 1,008 | 1,013 | 1,008 | 1,013 | 1,500 | 1,013 |
| 2017-06-02 | 1,008 | 1,016 | 1,007 | 1,007 | 1,800 | 1,007 |
| 2017-06-01 | 1,015 | 1,016 | 1,003 | 1,008 | 2,100 | 1,008 |
| 2017-05-31 | 1,008 | 1,017 | 1,005 | 1,014 | 1,500 | 1,014 |
| 2017-05-30 | 1,002 | 1,005 | 1,002 | 1,002 | 2,000 | 1,002 |
| 2017-05-29 | 1,018 | 1,018 | 1,005 | 1,006 | 2,200 | 1,006 |
| 2017-05-26 | 1,013 | 1,013 | 1,006 | 1,010 | 1,700 | 1,010 |
| 2017-05-25 | 1,011 | 1,013 | 1,005 | 1,009 | 3,100 | 1,009 |
| 2017-05-24 | 1,014 | 1,017 | 1,000 | 1,005 | 3,900 | 1,005 |
| 2017-05-23 | 1,010 | 1,021 | 1,010 | 1,012 | 1,800 | 1,012 |
| 2017-05-22 | 1,029 | 1,029 | 1,005 | 1,009 | 1,800 | 1,009 |
| 2017-05-19 | 1,008 | 1,020 | 1,008 | 1,020 | 1,800 | 1,020 |
| 2017-05-18 | 1,009 | 1,010 | 1,000 | 1,007 | 2,300 | 1,007 |
| 2017-05-17 | 1,012 | 1,013 | 1,010 | 1,010 | 2,300 | 1,010 |
| 2017-05-16 | 1,023 | 1,030 | 1,010 | 1,011 | 9,800 | 1,011 |
| 2017-05-15 | 1,035 | 1,040 | 1,010 | 1,021 | 23,200 | 1,021 |
| 2017-05-12 | 1,071 | 1,088 | 1,071 | 1,077 | 2,700 | 1,077 |
| 2017-05-11 | 1,075 | 1,079 | 1,070 | 1,072 | 3,100 | 1,072 |
| 2017-05-10 | 1,080 | 1,081 | 1,078 | 1,081 | 500 | 1,081 |
| 2017-05-09 | 1,081 | 1,090 | 1,075 | 1,079 | 4,300 | 1,079 |
| 2017-05-08 | 1,075 | 1,081 | 1,075 | 1,081 | 1,300 | 1,081 |
| 2017-05-02 | 1,067 | 1,074 | 1,066 | 1,069 | 1,600 | 1,069 |
| 2017-05-01 | 1,065 | 1,070 | 1,065 | 1,067 | 1,600 | 1,067 |
| 2017-04-28 | 1,081 | 1,081 | 1,065 | 1,075 | 2,600 | 1,075 |
| 2017-04-27 | 1,087 | 1,097 | 1,070 | 1,083 | 4,000 | 1,083 |
| 2017-04-26 | 1,119 | 1,125 | 1,063 | 1,080 | 20,900 | 1,080 |
| 2017-04-25 | 1,062 | 1,349 | 1,062 | 1,089 | 182,400 | 1,089 |
| 2017-04-24 | 1,061 | 1,061 | 1,049 | 1,049 | 4,300 | 1,049 |
| 2017-04-21 | 1,059 | 1,061 | 1,051 | 1,061 | 1,000 | 1,061 |
| 2017-04-20 | 1,059 | 1,059 | 1,059 | 1,059 | 1,700 | 1,059 |
| 2017-04-19 | 1,046 | 1,046 | 1,046 | 1,046 | 800 | 1,046 |
| 2017-04-18 | 1,043 | 1,046 | 1,043 | 1,046 | 500 | 1,046 |
| 2017-04-17 | 1,050 | 1,050 | 1,049 | 1,050 | 1,300 | 1,050 |
| 2017-04-14 | 1,053 | 1,060 | 1,053 | 1,060 | 1,400 | 1,060 |
| 2017-04-13 | 1,055 | 1,057 | 1,051 | 1,057 | 1,200 | 1,057 |
| 2017-04-12 | 1,059 | 1,059 | 1,055 | 1,055 | 10,500 | 1,055 |
| 2017-04-11 | 1,065 | 1,065 | 1,060 | 1,060 | 3,000 | 1,060 |
| 2017-04-10 | 1,059 | 1,064 | 1,059 | 1,064 | 1,700 | 1,064 |
| 2017-04-07 | 1,100 | 1,115 | 1,051 | 1,058 | 3,700 | 1,058 |
| 2017-04-06 | 1,042 | 1,089 | 1,041 | 1,051 | 2,500 | 1,051 |
| 2017-04-05 | 1,077 | 1,077 | 1,043 | 1,043 | 2,500 | 1,043 |
| 2017-04-04 | 1,102 | 1,102 | 1,080 | 1,080 | 2,900 | 1,080 |
| 2017-04-03 | 1,125 | 1,125 | 1,117 | 1,123 | 700 | 1,123 |
| 2017-03-31 | 1,145 | 1,146 | 1,115 | 1,117 | 3,400 | 1,117 |
| 2017-03-30 | 1,155 | 1,155 | 1,146 | 1,146 | 1,000 | 1,146 |
| 2017-03-29 | 1,174 | 1,174 | 1,155 | 1,158 | 6,300 | 1,158 |
| 2017-03-28 | 1,201 | 1,210 | 1,198 | 1,210 | 10,200 | 1,210 |
| 2017-03-27 | 1,217 | 1,217 | 1,205 | 1,211 | 4,200 | 1,211 |
| 2017-03-24 | 1,242 | 1,242 | 1,212 | 1,224 | 1,000 | 1,224 |
| 2017-03-23 | 1,226 | 1,227 | 1,210 | 1,225 | 1,700 | 1,225 |
| 2017-03-22 | 1,225 | 1,250 | 1,200 | 1,221 | 4,800 | 1,221 |
| 2017-03-21 | 1,255 | 1,258 | 1,226 | 1,226 | 13,100 | 1,226 |
| 2017-03-17 | 1,258 | 1,278 | 1,258 | 1,278 | 3,100 | 1,278 |
| 2017-03-16 | 1,271 | 1,295 | 1,255 | 1,265 | 7,700 | 1,265 |
| 2017-03-15 | 1,279 | 1,280 | 1,270 | 1,270 | 2,600 | 1,270 |
| 2017-03-14 | 1,277 | 1,280 | 1,266 | 1,279 | 5,200 | 1,279 |
| 2017-03-13 | 1,250 | 1,264 | 1,250 | 1,264 | 3,500 | 1,264 |
| 2017-03-10 | 1,250 | 1,253 | 1,235 | 1,250 | 5,000 | 1,250 |
| 2017-03-09 | 1,223 | 1,234 | 1,221 | 1,234 | 4,200 | 1,234 |
| 2017-03-08 | 1,224 | 1,225 | 1,220 | 1,220 | 2,200 | 1,220 |
| 2017-03-07 | 1,221 | 1,222 | 1,212 | 1,221 | 1,800 | 1,221 |
| 2017-03-06 | 1,219 | 1,220 | 1,218 | 1,219 | 1,100 | 1,219 |
| 2017-03-03 | 1,215 | 1,219 | 1,211 | 1,216 | 3,300 | 1,216 |
| 2017-03-02 | 1,218 | 1,218 | 1,195 | 1,213 | 5,400 | 1,213 |
| 2017-03-01 | 1,200 | 1,212 | 1,200 | 1,203 | 5,000 | 1,203 |
| 2017-02-28 | 1,197 | 1,200 | 1,196 | 1,200 | 2,400 | 1,200 |
| 2017-02-27 | 1,196 | 1,199 | 1,189 | 1,195 | 5,400 | 1,195 |
| 2017-02-24 | 1,198 | 1,198 | 1,190 | 1,194 | 3,800 | 1,194 |
| 2017-02-23 | 1,180 | 1,188 | 1,170 | 1,177 | 6,400 | 1,177 |
| 2017-02-22 | 1,177 | 1,178 | 1,174 | 1,178 | 2,700 | 1,178 |
| 2017-02-21 | 1,176 | 1,176 | 1,173 | 1,176 | 2,500 | 1,176 |
| 2017-02-20 | 1,170 | 1,173 | 1,162 | 1,173 | 2,900 | 1,173 |
| 2017-02-17 | 1,160 | 1,164 | 1,160 | 1,161 | 1,500 | 1,161 |
| 2017-02-16 | 1,166 | 1,166 | 1,161 | 1,166 | 1,300 | 1,166 |
| 2017-02-15 | 1,160 | 1,166 | 1,160 | 1,166 | 900 | 1,166 |
| 2017-02-14 | 1,165 | 1,165 | 1,164 | 1,164 | 500 | 1,164 |
| 2017-02-13 | 1,161 | 1,161 | 1,155 | 1,155 | 2,000 | 1,155 |
| 2017-02-10 | 1,164 | 1,164 | 1,148 | 1,155 | 1,000 | 1,155 |
| 2017-02-09 | 1,165 | 1,165 | 1,164 | 1,164 | 400 | 1,164 |
| 2017-02-08 | 1,145 | 1,164 | 1,145 | 1,164 | 1,400 | 1,164 |
| 2017-02-07 | 1,157 | 1,160 | 1,157 | 1,160 | 800 | 1,160 |
| 2017-02-06 | 1,158 | 1,158 | 1,149 | 1,158 | 1,800 | 1,158 |
| 2017-02-03 | 1,150 | 1,155 | 1,149 | 1,154 | 1,700 | 1,154 |
| 2017-02-02 | 1,141 | 1,159 | 1,141 | 1,150 | 2,100 | 1,150 |
| 2017-02-01 | 1,150 | 1,153 | 1,144 | 1,144 | 4,400 | 1,144 |
| 2017-01-31 | 1,175 | 1,178 | 1,161 | 1,161 | 1,100 | 1,161 |
| 2017-01-30 | 1,174 | 1,178 | 1,160 | 1,178 | 2,800 | 1,178 |
| 2017-01-27 | 1,178 | 1,179 | 1,160 | 1,175 | 1,400 | 1,175 |
| 2017-01-26 | 1,179 | 1,179 | 1,178 | 1,178 | 1,100 | 1,178 |
| 2017-01-25 | 1,154 | 1,175 | 1,154 | 1,175 | 3,900 | 1,175 |
| 2017-01-24 | 1,150 | 1,162 | 1,149 | 1,153 | 2,100 | 1,153 |
| 2017-01-23 | 1,151 | 1,156 | 1,151 | 1,156 | 1,200 | 1,156 |
| 2017-01-20 | 1,162 | 1,162 | 1,151 | 1,151 | 900 | 1,151 |
| 2017-01-19 | 1,160 | 1,160 | 1,151 | 1,160 | 1,000 | 1,160 |
| 2017-01-18 | 1,155 | 1,160 | 1,155 | 1,160 | 2,600 | 1,160 |
| 2017-01-17 | 1,166 | 1,169 | 1,153 | 1,159 | 1,200 | 1,159 |
| 2017-01-16 | 1,172 | 1,172 | 1,166 | 1,166 | 300 | 1,166 |
| 2017-01-13 | 1,151 | 1,169 | 1,151 | 1,166 | 1,500 | 1,166 |
| 2017-01-12 | 1,174 | 1,174 | 1,145 | 1,169 | 4,000 | 1,169 |
| 2017-01-11 | 1,168 | 1,168 | 1,165 | 1,167 | 3,100 | 1,167 |
| 2017-01-10 | 1,162 | 1,166 | 1,150 | 1,166 | 3,200 | 1,166 |
| 2017-01-06 | 1,139 | 1,163 | 1,137 | 1,162 | 5,200 | 1,162 |
| 2017-01-05 | 1,137 | 1,137 | 1,132 | 1,137 | 1,700 | 1,137 |
| 2017-01-04 | 1,134 | 1,138 | 1,127 | 1,136 | 1,900 | 1,136 |
分割・併合履歴 ： なし
