4341 西菱電機(株) の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 665 | 665 | 665 | 665 | 2,000 | 665 |
| 2010-12-27 | 666 | 666 | 665 | 665 | 2,000 | 665 |
| 2010-12-24 | 675 | 675 | 670 | 670 | 3,000 | 670 |
| 2010-12-21 | 675 | 675 | 675 | 675 | 1,000 | 675 |
| 2010-12-20 | 670 | 670 | 670 | 670 | 3,000 | 670 |
| 2010-12-17 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2010-12-15 | 661 | 661 | 661 | 661 | 1,000 | 661 |
| 2010-12-13 | 682 | 682 | 682 | 682 | 2,000 | 682 |
| 2010-12-03 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2010-11-30 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 2010-11-26 | 639 | 639 | 630 | 630 | 2,000 | 630 |
| 2010-11-25 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 2010-10-28 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2010-10-27 | 625 | 625 | 625 | 625 | 1,000 | 625 |
| 2010-10-26 | 665 | 665 | 665 | 665 | 1,000 | 665 |
| 2010-10-14 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 2010-10-13 | 655 | 655 | 655 | 655 | 2,000 | 655 |
| 2010-10-08 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 2010-10-05 | 655 | 655 | 655 | 655 | 2,000 | 655 |
| 2010-09-27 | 665 | 665 | 665 | 665 | 1,000 | 665 |
| 2010-09-17 | 653 | 655 | 653 | 655 | 2,000 | 655 |
| 2010-08-26 | 651 | 651 | 651 | 651 | 1,000 | 651 |
| 2010-07-12 | 651 | 651 | 651 | 651 | 2,000 | 651 |
| 2010-07-07 | 679 | 679 | 679 | 679 | 1,000 | 679 |
| 2010-07-01 | 651 | 651 | 651 | 651 | 4,000 | 651 |
| 2010-06-30 | 651 | 651 | 651 | 651 | 2,000 | 651 |
| 2010-06-29 | 660 | 660 | 651 | 651 | 2,000 | 651 |
| 2010-06-28 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2010-06-24 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2010-06-23 | 655 | 655 | 655 | 655 | 2,000 | 655 |
| 2010-06-21 | 645 | 645 | 645 | 645 | 1,000 | 645 |
| 2010-06-16 | 636 | 636 | 636 | 636 | 1,000 | 636 |
| 2010-06-15 | 625 | 625 | 625 | 625 | 1,000 | 625 |
| 2010-06-09 | 616 | 616 | 616 | 616 | 2,000 | 616 |
| 2010-05-28 | 635 | 635 | 635 | 635 | 2,000 | 635 |
| 2010-05-26 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 2010-05-25 | 625 | 625 | 625 | 625 | 1,000 | 625 |
| 2010-05-21 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 2010-05-19 | 661 | 661 | 661 | 661 | 2,000 | 661 |
| 2010-05-13 | 670 | 670 | 662 | 662 | 3,000 | 662 |
| 2010-05-07 | 652 | 652 | 652 | 652 | 1,000 | 652 |
| 2010-04-28 | 645 | 645 | 645 | 645 | 1,000 | 645 |
| 2010-04-22 | 630 | 635 | 630 | 635 | 11,000 | 635 |
| 2010-04-21 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 2010-04-19 | 652 | 652 | 652 | 652 | 1,000 | 652 |
| 2010-04-16 | 646 | 646 | 646 | 646 | 1,000 | 646 |
| 2010-04-08 | 616 | 630 | 616 | 630 | 2,000 | 630 |
| 2010-03-29 | 636 | 636 | 636 | 636 | 1,000 | 636 |
| 2010-03-26 | 676 | 676 | 676 | 676 | 2,000 | 676 |
| 2010-03-24 | 670 | 672 | 670 | 672 | 5,000 | 672 |
| 2010-03-23 | 658 | 669 | 650 | 669 | 5,000 | 669 |
| 2010-03-16 | 605 | 605 | 605 | 605 | 1,000 | 605 |
| 2010-03-08 | 601 | 601 | 590 | 590 | 10,000 | 590 |
| 2010-03-04 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 2010-02-26 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2010-02-23 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2010-02-22 | 600 | 600 | 600 | 600 | 4,000 | 600 |
| 2010-02-16 | 598 | 598 | 598 | 598 | 2,000 | 598 |
| 2010-02-15 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2010-02-10 | 601 | 601 | 601 | 601 | 1,000 | 601 |
| 2010-02-08 | 602 | 602 | 601 | 601 | 2,000 | 601 |
| 2010-02-05 | 612 | 612 | 612 | 612 | 1,000 | 612 |
| 2010-02-04 | 612 | 612 | 612 | 612 | 1,000 | 612 |
| 2010-02-02 | 615 | 615 | 615 | 615 | 2,000 | 615 |
| 2010-01-28 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 2010-01-19 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 2010-01-15 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2010-01-12 | 650 | 650 | 650 | 650 | 3,000 | 650 |
| 2010-01-06 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 2010-01-05 | 620 | 690 | 620 | 690 | 4,000 | 690 |
分割・併合履歴 ： なし
