4341 西菱電機(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 983 | 990 | 982 | 982 | 2,000 | 982 |
| 2015-12-29 | 985 | 985 | 984 | 984 | 1,100 | 984 |
| 2015-12-28 | 989 | 989 | 979 | 980 | 1,800 | 980 |
| 2015-12-25 | 975 | 981 | 958 | 976 | 9,800 | 976 |
| 2015-12-24 | 978 | 981 | 975 | 975 | 5,200 | 975 |
| 2015-12-22 | 1,001 | 1,001 | 970 | 999 | 3,400 | 999 |
| 2015-12-21 | 990 | 1,012 | 981 | 1,012 | 1,500 | 1,012 |
| 2015-12-18 | 995 | 1,002 | 992 | 992 | 2,400 | 992 |
| 2015-12-17 | 989 | 990 | 989 | 990 | 600 | 990 |
| 2015-12-16 | 989 | 989 | 979 | 981 | 4,100 | 981 |
| 2015-12-15 | 985 | 989 | 985 | 989 | 1,200 | 989 |
| 2015-12-14 | 990 | 990 | 984 | 984 | 600 | 984 |
| 2015-12-11 | 1,000 | 1,000 | 980 | 980 | 8,900 | 980 |
| 2015-12-10 | 988 | 989 | 985 | 989 | 1,900 | 989 |
| 2015-12-09 | 991 | 991 | 988 | 989 | 1,800 | 989 |
| 2015-12-08 | 993 | 995 | 990 | 991 | 6,200 | 991 |
| 2015-12-07 | 993 | 995 | 991 | 993 | 2,500 | 993 |
| 2015-12-04 | 996 | 996 | 993 | 993 | 1,100 | 993 |
| 2015-12-03 | 996 | 996 | 994 | 996 | 1,300 | 996 |
| 2015-12-02 | 996 | 996 | 993 | 996 | 2,200 | 996 |
| 2015-12-01 | 991 | 996 | 991 | 996 | 3,800 | 996 |
| 2015-11-30 | 1,004 | 1,005 | 990 | 990 | 500 | 990 |
| 2015-11-27 | 996 | 996 | 994 | 994 | 1,300 | 994 |
| 2015-11-26 | 1,000 | 1,000 | 996 | 996 | 1,400 | 996 |
| 2015-11-25 | 995 | 1,000 | 994 | 1,000 | 2,800 | 1,000 |
| 2015-11-24 | 997 | 1,000 | 997 | 1,000 | 900 | 1,000 |
| 2015-11-20 | 995 | 996 | 994 | 994 | 2,300 | 994 |
| 2015-11-19 | 994 | 994 | 985 | 985 | 1,900 | 985 |
| 2015-11-18 | 985 | 990 | 980 | 980 | 2,400 | 980 |
| 2015-11-17 | 1,054 | 1,054 | 965 | 976 | 26,200 | 976 |
| 2015-11-16 | 1,005 | 1,018 | 1,005 | 1,005 | 2,900 | 1,005 |
| 2015-11-13 | 1,005 | 1,008 | 1,005 | 1,006 | 500 | 1,006 |
| 2015-11-12 | 1,010 | 1,010 | 1,007 | 1,007 | 1,100 | 1,007 |
| 2015-11-11 | 1,003 | 1,010 | 1,003 | 1,010 | 2,200 | 1,010 |
| 2015-11-10 | 1,007 | 1,007 | 1,006 | 1,006 | 300 | 1,006 |
| 2015-11-09 | 1,005 | 1,014 | 1,005 | 1,014 | 900 | 1,014 |
| 2015-11-06 | 998 | 1,002 | 998 | 1,002 | 4,900 | 1,002 |
| 2015-11-05 | 1,005 | 1,005 | 962 | 998 | 5,300 | 998 |
| 2015-11-04 | 1,010 | 1,010 | 1,005 | 1,005 | 600 | 1,005 |
| 2015-11-02 | 1,016 | 1,016 | 1,006 | 1,006 | 1,700 | 1,006 |
| 2015-10-30 | 1,010 | 1,010 | 1,009 | 1,010 | 400 | 1,010 |
| 2015-10-29 | 1,002 | 1,002 | 1,001 | 1,001 | 200 | 1,001 |
| 2015-10-27 | 1,014 | 1,014 | 1,005 | 1,005 | 300 | 1,005 |
| 2015-10-26 | 1,016 | 1,016 | 1,002 | 1,004 | 2,000 | 1,004 |
| 2015-10-23 | 986 | 1,100 | 982 | 1,014 | 13,800 | 1,014 |
| 2015-10-22 | 999 | 999 | 999 | 999 | 400 | 999 |
| 2015-10-21 | 980 | 995 | 979 | 995 | 2,600 | 995 |
| 2015-10-20 | 976 | 983 | 976 | 980 | 1,700 | 980 |
| 2015-10-19 | 978 | 978 | 976 | 976 | 700 | 976 |
| 2015-10-16 | 988 | 988 | 970 | 970 | 1,200 | 970 |
| 2015-10-15 | 982 | 984 | 967 | 984 | 2,200 | 984 |
| 2015-10-14 | 984 | 984 | 984 | 984 | 800 | 984 |
| 2015-10-13 | 986 | 986 | 984 | 984 | 1,300 | 984 |
| 2015-10-09 | 977 | 985 | 975 | 977 | 1,900 | 977 |
| 2015-10-08 | 980 | 980 | 977 | 977 | 800 | 977 |
| 2015-10-07 | 977 | 977 | 971 | 971 | 600 | 971 |
| 2015-10-06 | 965 | 979 | 965 | 979 | 300 | 979 |
| 2015-10-05 | 962 | 962 | 940 | 957 | 2,700 | 957 |
| 2015-10-02 | 965 | 965 | 965 | 965 | 200 | 965 |
| 2015-10-01 | 962 | 970 | 950 | 965 | 2,400 | 965 |
| 2015-09-30 | 927 | 947 | 927 | 947 | 700 | 947 |
| 2015-09-29 | 965 | 965 | 921 | 923 | 3,900 | 923 |
| 2015-09-28 | 1,002 | 1,002 | 965 | 965 | 6,900 | 965 |
| 2015-09-25 | 986 | 1,022 | 984 | 1,004 | 4,300 | 1,004 |
| 2015-09-24 | 1,022 | 1,022 | 1,010 | 1,010 | 300 | 1,010 |
| 2015-09-18 | 1,005 | 1,022 | 1,000 | 1,022 | 1,400 | 1,022 |
| 2015-09-17 | 1,013 | 1,013 | 986 | 990 | 900 | 990 |
| 2015-09-15 | 985 | 1,000 | 985 | 1,000 | 1,100 | 1,000 |
| 2015-09-14 | 1,021 | 1,021 | 984 | 1,010 | 1,800 | 1,010 |
| 2015-09-11 | 1,010 | 1,018 | 999 | 1,013 | 2,800 | 1,013 |
| 2015-09-10 | 1,013 | 1,020 | 970 | 1,000 | 8,600 | 1,000 |
| 2015-09-09 | 1,020 | 1,020 | 1,007 | 1,010 | 1,600 | 1,010 |
| 2015-09-08 | 1,001 | 1,014 | 1,001 | 1,014 | 500 | 1,014 |
| 2015-09-07 | 1,001 | 1,015 | 1,001 | 1,010 | 3,800 | 1,010 |
| 2015-09-04 | 1,038 | 1,038 | 1,038 | 1,038 | 200 | 1,038 |
| 2015-09-03 | 1,050 | 1,089 | 1,048 | 1,048 | 800 | 1,048 |
| 2015-09-02 | 1,071 | 1,080 | 1,070 | 1,080 | 800 | 1,080 |
| 2015-09-01 | 1,023 | 1,095 | 1,023 | 1,095 | 2,100 | 1,095 |
| 2015-08-31 | 1,034 | 1,040 | 1,034 | 1,035 | 1,500 | 1,035 |
| 2015-08-28 | 1,063 | 1,065 | 1,063 | 1,064 | 700 | 1,064 |
| 2015-08-27 | 1,095 | 1,095 | 1,062 | 1,062 | 3,600 | 1,062 |
| 2015-08-26 | 1,051 | 1,051 | 1,011 | 1,023 | 2,000 | 1,023 |
| 2015-08-25 | 1,050 | 1,051 | 1,022 | 1,031 | 4,200 | 1,031 |
| 2015-08-24 | 1,052 | 1,070 | 1,050 | 1,050 | 2,600 | 1,050 |
| 2015-08-21 | 1,082 | 1,088 | 1,063 | 1,067 | 4,900 | 1,067 |
| 2015-08-20 | 1,083 | 1,083 | 1,082 | 1,082 | 900 | 1,082 |
| 2015-08-18 | 1,099 | 1,099 | 1,099 | 1,099 | 100 | 1,099 |
| 2015-08-17 | 1,096 | 1,096 | 1,082 | 1,082 | 500 | 1,082 |
| 2015-08-14 | 1,090 | 1,096 | 1,082 | 1,096 | 900 | 1,096 |
| 2015-08-13 | 1,082 | 1,096 | 1,082 | 1,090 | 1,200 | 1,090 |
| 2015-08-12 | 1,087 | 1,110 | 1,086 | 1,086 | 1,600 | 1,086 |
| 2015-08-11 | 1,087 | 1,120 | 1,087 | 1,090 | 2,000 | 1,090 |
| 2015-08-10 | 1,100 | 1,101 | 1,084 | 1,087 | 2,900 | 1,087 |
| 2015-08-07 | 1,110 | 1,114 | 1,100 | 1,100 | 2,900 | 1,100 |
| 2015-08-06 | 1,120 | 1,120 | 1,114 | 1,114 | 1,100 | 1,114 |
| 2015-08-05 | 1,115 | 1,118 | 1,115 | 1,118 | 700 | 1,118 |
| 2015-08-04 | 1,128 | 1,128 | 1,120 | 1,120 | 400 | 1,120 |
| 2015-08-03 | 1,120 | 1,120 | 1,120 | 1,120 | 1,600 | 1,120 |
| 2015-07-31 | 1,121 | 1,122 | 1,111 | 1,120 | 2,100 | 1,120 |
| 2015-07-30 | 1,119 | 1,141 | 1,119 | 1,141 | 800 | 1,141 |
| 2015-07-29 | 1,120 | 1,143 | 1,120 | 1,143 | 700 | 1,143 |
| 2015-07-28 | 1,126 | 1,126 | 1,126 | 1,126 | 400 | 1,126 |
| 2015-07-27 | 1,149 | 1,149 | 1,140 | 1,149 | 2,200 | 1,149 |
| 2015-07-24 | 1,140 | 1,144 | 1,140 | 1,144 | 2,300 | 1,144 |
| 2015-07-23 | 1,140 | 1,140 | 1,135 | 1,135 | 400 | 1,135 |
| 2015-07-22 | 1,130 | 1,138 | 1,130 | 1,138 | 1,000 | 1,138 |
| 2015-07-21 | 1,124 | 1,130 | 1,124 | 1,130 | 3,000 | 1,130 |
| 2015-07-17 | 1,124 | 1,128 | 1,124 | 1,128 | 2,300 | 1,128 |
| 2015-07-16 | 1,119 | 1,125 | 1,118 | 1,123 | 1,200 | 1,123 |
| 2015-07-15 | 1,118 | 1,119 | 1,113 | 1,119 | 600 | 1,119 |
| 2015-07-14 | 1,111 | 1,119 | 1,111 | 1,118 | 1,200 | 1,118 |
| 2015-07-13 | 1,083 | 1,085 | 1,083 | 1,085 | 600 | 1,085 |
| 2015-07-10 | 1,080 | 1,085 | 1,080 | 1,085 | 4,200 | 1,085 |
| 2015-07-09 | 1,105 | 1,110 | 1,064 | 1,064 | 11,400 | 1,064 |
| 2015-07-08 | 1,112 | 1,112 | 1,112 | 1,112 | 900 | 1,112 |
| 2015-07-07 | 1,112 | 1,120 | 1,112 | 1,112 | 2,900 | 1,112 |
| 2015-07-06 | 1,110 | 1,112 | 1,105 | 1,105 | 2,500 | 1,105 |
| 2015-07-02 | 1,117 | 1,118 | 1,115 | 1,115 | 700 | 1,115 |
| 2015-07-01 | 1,111 | 1,118 | 1,105 | 1,118 | 2,100 | 1,118 |
| 2015-06-30 | 1,123 | 1,123 | 1,109 | 1,109 | 4,200 | 1,109 |
| 2015-06-29 | 1,131 | 1,131 | 1,101 | 1,124 | 7,500 | 1,124 |
| 2015-06-26 | 1,121 | 1,121 | 1,112 | 1,113 | 1,800 | 1,113 |
| 2015-06-25 | 1,112 | 1,120 | 1,112 | 1,116 | 1,000 | 1,116 |
| 2015-06-24 | 1,114 | 1,114 | 1,112 | 1,112 | 1,100 | 1,112 |
| 2015-06-23 | 1,113 | 1,113 | 1,112 | 1,112 | 2,100 | 1,112 |
| 2015-06-22 | 1,116 | 1,127 | 1,111 | 1,113 | 1,600 | 1,113 |
| 2015-06-19 | 1,116 | 1,116 | 1,115 | 1,115 | 1,700 | 1,115 |
| 2015-06-18 | 1,114 | 1,119 | 1,112 | 1,115 | 2,900 | 1,115 |
| 2015-06-17 | 1,120 | 1,120 | 1,114 | 1,115 | 1,000 | 1,115 |
| 2015-06-16 | 1,116 | 1,129 | 1,116 | 1,129 | 600 | 1,129 |
| 2015-06-15 | 1,119 | 1,130 | 1,119 | 1,119 | 1,500 | 1,119 |
| 2015-06-12 | 1,133 | 1,134 | 1,111 | 1,122 | 2,800 | 1,122 |
| 2015-06-11 | 1,144 | 1,144 | 1,133 | 1,139 | 2,400 | 1,139 |
| 2015-06-10 | 1,113 | 1,131 | 1,113 | 1,124 | 2,200 | 1,124 |
| 2015-06-09 | 1,120 | 1,123 | 1,109 | 1,120 | 5,000 | 1,120 |
| 2015-06-08 | 1,113 | 1,120 | 1,113 | 1,113 | 500 | 1,113 |
| 2015-06-05 | 1,115 | 1,115 | 1,110 | 1,112 | 800 | 1,112 |
| 2015-06-04 | 1,110 | 1,111 | 1,107 | 1,111 | 5,900 | 1,111 |
| 2015-06-03 | 1,119 | 1,128 | 1,116 | 1,116 | 3,200 | 1,116 |
| 2015-06-02 | 1,133 | 1,133 | 1,110 | 1,115 | 3,500 | 1,115 |
| 2015-06-01 | 1,122 | 1,130 | 1,115 | 1,123 | 3,700 | 1,123 |
| 2015-05-29 | 1,115 | 1,125 | 1,115 | 1,125 | 4,200 | 1,125 |
| 2015-05-28 | 1,121 | 1,121 | 1,115 | 1,115 | 1,100 | 1,115 |
| 2015-05-27 | 1,110 | 1,124 | 1,110 | 1,117 | 3,000 | 1,117 |
| 2015-05-26 | 1,105 | 1,110 | 1,104 | 1,109 | 2,800 | 1,109 |
| 2015-05-25 | 1,091 | 1,095 | 1,086 | 1,093 | 6,500 | 1,093 |
| 2015-05-22 | 1,097 | 1,098 | 1,090 | 1,093 | 3,200 | 1,093 |
| 2015-05-21 | 1,090 | 1,095 | 1,090 | 1,094 | 4,000 | 1,094 |
| 2015-05-20 | 1,086 | 1,088 | 1,080 | 1,082 | 8,000 | 1,082 |
| 2015-05-19 | 1,080 | 1,093 | 1,080 | 1,084 | 2,900 | 1,084 |
| 2015-05-18 | 1,105 | 1,105 | 1,080 | 1,088 | 10,400 | 1,088 |
| 2015-05-15 | 1,100 | 1,106 | 1,096 | 1,106 | 2,700 | 1,106 |
| 2015-05-14 | 1,106 | 1,107 | 1,091 | 1,093 | 13,400 | 1,093 |
| 2015-05-13 | 1,111 | 1,116 | 1,108 | 1,115 | 4,400 | 1,115 |
| 2015-05-12 | 1,129 | 1,129 | 1,108 | 1,113 | 9,400 | 1,113 |
| 2015-05-11 | 1,140 | 1,140 | 1,111 | 1,129 | 31,800 | 1,129 |
| 2015-05-08 | 1,163 | 1,178 | 1,161 | 1,165 | 2,800 | 1,165 |
| 2015-05-07 | 1,165 | 1,165 | 1,161 | 1,161 | 2,500 | 1,161 |
| 2015-05-01 | 1,180 | 1,180 | 1,158 | 1,163 | 6,700 | 1,163 |
| 2015-04-30 | 1,205 | 1,205 | 1,186 | 1,186 | 7,400 | 1,186 |
| 2015-04-28 | 1,188 | 1,194 | 1,186 | 1,186 | 2,500 | 1,186 |
| 2015-04-27 | 1,209 | 1,209 | 1,185 | 1,186 | 9,100 | 1,186 |
| 2015-04-24 | 1,235 | 1,235 | 1,180 | 1,193 | 42,200 | 1,193 |
| 2015-04-23 | 1,445 | 1,445 | 1,200 | 1,235 | 272,100 | 1,235 |
| 2015-04-22 | 1,155 | 1,155 | 1,145 | 1,145 | 500 | 1,145 |
| 2015-04-21 | 1,143 | 1,150 | 1,143 | 1,149 | 1,600 | 1,149 |
| 2015-04-20 | 1,145 | 1,147 | 1,141 | 1,141 | 2,100 | 1,141 |
| 2015-04-17 | 1,143 | 1,146 | 1,143 | 1,145 | 800 | 1,145 |
| 2015-04-16 | 1,141 | 1,149 | 1,141 | 1,141 | 1,700 | 1,141 |
| 2015-04-15 | 1,149 | 1,149 | 1,140 | 1,140 | 400 | 1,140 |
| 2015-04-14 | 1,136 | 1,152 | 1,136 | 1,145 | 3,400 | 1,145 |
| 2015-04-13 | 1,141 | 1,145 | 1,135 | 1,140 | 9,000 | 1,140 |
| 2015-04-10 | 1,159 | 1,159 | 1,140 | 1,154 | 3,800 | 1,154 |
| 2015-04-09 | 1,153 | 1,161 | 1,152 | 1,160 | 7,400 | 1,160 |
| 2015-04-08 | 1,153 | 1,154 | 1,142 | 1,153 | 3,100 | 1,153 |
| 2015-04-07 | 1,150 | 1,160 | 1,148 | 1,155 | 2,200 | 1,155 |
| 2015-04-06 | 1,139 | 1,142 | 1,139 | 1,142 | 1,700 | 1,142 |
| 2015-04-03 | 1,140 | 1,140 | 1,139 | 1,139 | 800 | 1,139 |
| 2015-04-02 | 1,140 | 1,140 | 1,139 | 1,139 | 2,900 | 1,139 |
| 2015-04-01 | 1,141 | 1,142 | 1,134 | 1,142 | 10,400 | 1,142 |
| 2015-03-31 | 1,143 | 1,153 | 1,136 | 1,140 | 1,500 | 1,140 |
| 2015-03-30 | 1,168 | 1,168 | 1,141 | 1,145 | 8,700 | 1,145 |
| 2015-03-27 | 1,200 | 1,200 | 1,150 | 1,168 | 4,400 | 1,168 |
| 2015-03-26 | 1,215 | 1,220 | 1,215 | 1,216 | 5,300 | 1,216 |
| 2015-03-25 | 1,210 | 1,221 | 1,206 | 1,215 | 7,500 | 1,215 |
| 2015-03-24 | 1,215 | 1,235 | 1,200 | 1,210 | 5,200 | 1,210 |
| 2015-03-23 | 1,215 | 1,240 | 1,206 | 1,210 | 16,300 | 1,210 |
| 2015-03-20 | 1,206 | 1,215 | 1,206 | 1,210 | 5,300 | 1,210 |
| 2015-03-19 | 1,200 | 1,207 | 1,196 | 1,207 | 3,800 | 1,207 |
| 2015-03-18 | 1,195 | 1,204 | 1,194 | 1,204 | 2,200 | 1,204 |
| 2015-03-17 | 1,191 | 1,195 | 1,191 | 1,194 | 11,800 | 1,194 |
| 2015-03-16 | 1,180 | 1,194 | 1,172 | 1,190 | 5,900 | 1,190 |
| 2015-03-13 | 1,170 | 1,246 | 1,155 | 1,180 | 9,000 | 1,180 |
| 2015-03-12 | 1,160 | 1,160 | 1,150 | 1,155 | 3,100 | 1,155 |
| 2015-03-11 | 1,150 | 1,159 | 1,149 | 1,159 | 3,600 | 1,159 |
| 2015-03-10 | 1,147 | 1,165 | 1,147 | 1,151 | 5,400 | 1,151 |
| 2015-03-09 | 1,139 | 1,142 | 1,135 | 1,142 | 6,400 | 1,142 |
| 2015-03-06 | 1,149 | 1,149 | 1,134 | 1,139 | 12,100 | 1,139 |
| 2015-03-05 | 1,146 | 1,156 | 1,146 | 1,150 | 5,800 | 1,150 |
| 2015-03-04 | 1,140 | 1,146 | 1,131 | 1,135 | 5,600 | 1,135 |
| 2015-03-03 | 1,156 | 1,157 | 1,139 | 1,140 | 13,200 | 1,140 |
| 2015-03-02 | 1,140 | 1,157 | 1,131 | 1,155 | 11,100 | 1,155 |
| 2015-02-27 | 1,149 | 1,149 | 1,130 | 1,140 | 6,700 | 1,140 |
| 2015-02-26 | 1,134 | 1,154 | 1,134 | 1,149 | 6,000 | 1,149 |
| 2015-02-25 | 1,129 | 1,139 | 1,120 | 1,127 | 8,300 | 1,127 |
| 2015-02-24 | 1,130 | 1,140 | 1,115 | 1,133 | 11,400 | 1,133 |
| 2015-02-23 | 1,124 | 1,142 | 1,124 | 1,131 | 7,100 | 1,131 |
| 2015-02-20 | 1,109 | 1,129 | 1,106 | 1,129 | 12,600 | 1,129 |
| 2015-02-19 | 1,108 | 1,120 | 1,075 | 1,115 | 20,500 | 1,115 |
| 2015-02-18 | 1,122 | 1,122 | 1,107 | 1,110 | 10,900 | 1,110 |
| 2015-02-17 | 1,140 | 1,140 | 1,050 | 1,122 | 46,400 | 1,122 |
| 2015-02-16 | 1,163 | 1,171 | 1,157 | 1,162 | 20,000 | 1,162 |
| 2015-02-13 | 1,163 | 1,180 | 1,160 | 1,164 | 4,000 | 1,164 |
| 2015-02-12 | 1,168 | 1,170 | 1,165 | 1,166 | 14,500 | 1,166 |
| 2015-02-10 | 1,162 | 1,185 | 1,162 | 1,175 | 2,400 | 1,175 |
| 2015-02-09 | 1,160 | 1,168 | 1,158 | 1,168 | 2,100 | 1,168 |
| 2015-02-06 | 1,161 | 1,168 | 1,155 | 1,158 | 4,200 | 1,158 |
| 2015-02-05 | 1,160 | 1,160 | 1,155 | 1,159 | 6,100 | 1,159 |
| 2015-02-04 | 1,165 | 1,187 | 1,159 | 1,163 | 10,200 | 1,163 |
| 2015-02-03 | 1,179 | 1,194 | 1,170 | 1,171 | 9,200 | 1,171 |
| 2015-02-02 | 1,183 | 1,183 | 1,178 | 1,178 | 9,900 | 1,178 |
| 2015-01-30 | 1,188 | 1,188 | 1,188 | 1,188 | 200 | 1,188 |
| 2015-01-29 | 1,190 | 1,190 | 1,178 | 1,178 | 11,000 | 1,178 |
| 2015-01-28 | 1,179 | 1,189 | 1,179 | 1,189 | 14,800 | 1,189 |
| 2015-01-27 | 1,190 | 1,190 | 1,180 | 1,182 | 1,300 | 1,182 |
| 2015-01-26 | 1,184 | 1,184 | 1,178 | 1,179 | 8,900 | 1,179 |
| 2015-01-23 | 1,195 | 1,195 | 1,183 | 1,183 | 1,100 | 1,183 |
| 2015-01-22 | 1,179 | 1,179 | 1,178 | 1,179 | 4,100 | 1,179 |
| 2015-01-21 | 1,179 | 1,179 | 1,178 | 1,178 | 12,300 | 1,178 |
| 2015-01-20 | 1,180 | 1,195 | 1,180 | 1,182 | 1,800 | 1,182 |
| 2015-01-19 | 1,195 | 1,195 | 1,181 | 1,184 | 3,100 | 1,184 |
| 2015-01-16 | 1,200 | 1,200 | 1,198 | 1,198 | 300 | 1,198 |
| 2015-01-15 | 1,200 | 1,203 | 1,181 | 1,190 | 1,700 | 1,190 |
| 2015-01-14 | 1,214 | 1,214 | 1,179 | 1,209 | 2,000 | 1,209 |
| 2015-01-13 | 1,178 | 1,215 | 1,178 | 1,214 | 3,500 | 1,214 |
| 2015-01-09 | 1,193 | 1,205 | 1,177 | 1,177 | 4,800 | 1,177 |
| 2015-01-08 | 1,172 | 1,189 | 1,171 | 1,174 | 5,100 | 1,174 |
| 2015-01-07 | 1,175 | 1,200 | 1,172 | 1,175 | 6,100 | 1,175 |
| 2015-01-06 | 1,180 | 1,180 | 1,160 | 1,180 | 3,800 | 1,180 |
| 2015-01-05 | 1,200 | 1,204 | 1,180 | 1,190 | 2,200 | 1,190 |
分割・併合履歴 ： なし
