4189 KHネオケム(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 3,115 | 3,195 | 3,100 | 3,180 | 75,000 | 3,180 |
| 2021-12-29 | 3,125 | 3,160 | 3,115 | 3,140 | 90,500 | 3,140 |
| 2021-12-28 | 3,065 | 3,170 | 3,065 | 3,170 | 145,300 | 3,170 |
| 2021-12-27 | 3,050 | 3,065 | 3,030 | 3,050 | 63,700 | 3,050 |
| 2021-12-24 | 3,080 | 3,105 | 3,060 | 3,060 | 91,400 | 3,060 |
| 2021-12-23 | 2,991 | 3,065 | 2,991 | 3,035 | 101,600 | 3,035 |
| 2021-12-22 | 3,000 | 3,000 | 2,956 | 2,979 | 111,300 | 2,979 |
| 2021-12-21 | 3,030 | 3,040 | 2,979 | 2,991 | 84,100 | 2,991 |
| 2021-12-20 | 2,990 | 3,025 | 2,962 | 2,979 | 166,400 | 2,979 |
| 2021-12-17 | 3,055 | 3,095 | 3,005 | 3,035 | 156,100 | 3,035 |
| 2021-12-16 | 3,155 | 3,170 | 3,090 | 3,120 | 129,500 | 3,120 |
| 2021-12-15 | 3,005 | 3,050 | 2,995 | 3,015 | 86,200 | 3,015 |
| 2021-12-14 | 3,035 | 3,055 | 2,971 | 3,005 | 245,600 | 3,005 |
| 2021-12-13 | 3,035 | 3,065 | 3,030 | 3,060 | 77,800 | 3,060 |
| 2021-12-10 | 3,100 | 3,100 | 3,010 | 3,015 | 184,900 | 3,015 |
| 2021-12-09 | 3,175 | 3,210 | 3,115 | 3,125 | 96,600 | 3,125 |
| 2021-12-08 | 3,240 | 3,240 | 3,195 | 3,215 | 132,100 | 3,215 |
| 2021-12-07 | 3,200 | 3,220 | 3,150 | 3,210 | 102,600 | 3,210 |
| 2021-12-06 | 3,165 | 3,190 | 3,090 | 3,140 | 131,800 | 3,140 |
| 2021-12-03 | 3,070 | 3,140 | 3,045 | 3,140 | 94,600 | 3,140 |
| 2021-12-02 | 3,145 | 3,165 | 3,050 | 3,060 | 217,800 | 3,060 |
| 2021-12-01 | 3,120 | 3,205 | 3,050 | 3,170 | 191,500 | 3,170 |
| 2021-11-30 | 3,130 | 3,185 | 3,080 | 3,080 | 165,200 | 3,080 |
| 2021-11-29 | 3,160 | 3,225 | 3,095 | 3,095 | 226,900 | 3,095 |
| 2021-11-26 | 3,340 | 3,340 | 3,200 | 3,255 | 137,700 | 3,255 |
| 2021-11-25 | 3,370 | 3,395 | 3,320 | 3,355 | 71,900 | 3,355 |
| 2021-11-24 | 3,445 | 3,490 | 3,320 | 3,355 | 140,700 | 3,355 |
| 2021-11-22 | 3,490 | 3,505 | 3,420 | 3,450 | 121,300 | 3,450 |
| 2021-11-19 | 3,385 | 3,485 | 3,325 | 3,480 | 166,000 | 3,480 |
| 2021-11-18 | 3,370 | 3,400 | 3,320 | 3,385 | 96,200 | 3,385 |
| 2021-11-17 | 3,315 | 3,405 | 3,270 | 3,395 | 202,000 | 3,395 |
| 2021-11-16 | 3,340 | 3,350 | 3,240 | 3,245 | 122,400 | 3,245 |
| 2021-11-15 | 3,410 | 3,415 | 3,320 | 3,355 | 140,800 | 3,355 |
| 2021-11-12 | 3,265 | 3,355 | 3,240 | 3,340 | 136,000 | 3,340 |
| 2021-11-11 | 3,265 | 3,395 | 3,250 | 3,255 | 205,000 | 3,255 |
| 2021-11-10 | 3,235 | 3,270 | 3,165 | 3,195 | 140,200 | 3,195 |
| 2021-11-09 | 3,335 | 3,375 | 3,195 | 3,200 | 227,400 | 3,200 |
| 2021-11-08 | 3,335 | 3,440 | 3,295 | 3,330 | 381,200 | 3,330 |
| 2021-11-05 | 3,450 | 3,540 | 3,145 | 3,220 | 814,200 | 3,220 |
| 2021-11-04 | 2,970 | 3,075 | 2,964 | 3,050 | 258,400 | 3,050 |
| 2021-11-02 | 2,975 | 3,005 | 2,952 | 2,952 | 102,000 | 2,952 |
| 2021-11-01 | 2,998 | 3,015 | 2,965 | 3,010 | 72,800 | 3,010 |
| 2021-10-29 | 2,940 | 2,945 | 2,906 | 2,922 | 68,900 | 2,922 |
| 2021-10-28 | 2,996 | 2,996 | 2,926 | 2,931 | 88,100 | 2,931 |
| 2021-10-27 | 2,950 | 3,005 | 2,950 | 3,005 | 70,200 | 3,005 |
| 2021-10-26 | 2,975 | 2,984 | 2,952 | 2,955 | 46,100 | 2,955 |
| 2021-10-25 | 2,937 | 2,962 | 2,907 | 2,946 | 62,900 | 2,946 |
| 2021-10-22 | 2,968 | 2,995 | 2,956 | 2,968 | 73,200 | 2,968 |
| 2021-10-21 | 3,055 | 3,075 | 3,000 | 3,000 | 50,100 | 3,000 |
| 2021-10-20 | 3,100 | 3,110 | 3,050 | 3,055 | 90,000 | 3,055 |
| 2021-10-19 | 3,025 | 3,060 | 3,005 | 3,050 | 82,200 | 3,050 |
| 2021-10-18 | 3,000 | 3,030 | 2,985 | 3,020 | 68,100 | 3,020 |
| 2021-10-15 | 2,931 | 2,988 | 2,931 | 2,981 | 81,000 | 2,981 |
| 2021-10-14 | 2,917 | 2,924 | 2,876 | 2,908 | 139,900 | 2,908 |
| 2021-10-13 | 2,953 | 2,975 | 2,910 | 2,916 | 176,500 | 2,916 |
| 2021-10-12 | 3,050 | 3,075 | 3,015 | 3,020 | 70,100 | 3,020 |
| 2021-10-11 | 2,971 | 3,055 | 2,971 | 3,050 | 132,800 | 3,050 |
| 2021-10-08 | 2,955 | 3,005 | 2,954 | 2,981 | 102,000 | 2,981 |
| 2021-10-07 | 2,915 | 2,947 | 2,900 | 2,907 | 108,800 | 2,907 |
| 2021-10-06 | 2,968 | 3,000 | 2,910 | 2,920 | 101,900 | 2,920 |
| 2021-10-05 | 2,937 | 2,951 | 2,878 | 2,896 | 157,600 | 2,896 |
| 2021-10-04 | 3,040 | 3,070 | 2,972 | 2,987 | 137,500 | 2,987 |
| 2021-10-01 | 3,045 | 3,080 | 2,998 | 3,000 | 101,400 | 3,000 |
| 2021-09-30 | 3,090 | 3,115 | 3,065 | 3,080 | 121,200 | 3,080 |
| 2021-09-29 | 3,080 | 3,105 | 3,035 | 3,100 | 131,000 | 3,100 |
| 2021-09-28 | 3,095 | 3,155 | 3,065 | 3,145 | 121,500 | 3,145 |
| 2021-09-27 | 3,165 | 3,190 | 3,105 | 3,105 | 66,500 | 3,105 |
| 2021-09-24 | 3,185 | 3,185 | 3,130 | 3,150 | 80,600 | 3,150 |
| 2021-09-22 | 3,145 | 3,145 | 3,080 | 3,080 | 99,500 | 3,080 |
| 2021-09-21 | 3,150 | 3,225 | 3,145 | 3,165 | 125,100 | 3,165 |
| 2021-09-17 | 3,235 | 3,295 | 3,205 | 3,290 | 97,200 | 3,290 |
| 2021-09-16 | 3,240 | 3,255 | 3,180 | 3,230 | 127,800 | 3,230 |
| 2021-09-15 | 3,240 | 3,265 | 3,205 | 3,230 | 90,500 | 3,230 |
| 2021-09-14 | 3,250 | 3,310 | 3,220 | 3,310 | 153,700 | 3,310 |
| 2021-09-13 | 3,170 | 3,295 | 3,155 | 3,250 | 242,300 | 3,250 |
| 2021-09-10 | 3,025 | 3,155 | 3,010 | 3,145 | 186,900 | 3,145 |
| 2021-09-09 | 3,045 | 3,070 | 3,020 | 3,025 | 89,100 | 3,025 |
| 2021-09-08 | 3,090 | 3,090 | 3,045 | 3,065 | 108,500 | 3,065 |
| 2021-09-07 | 3,090 | 3,095 | 3,050 | 3,070 | 130,700 | 3,070 |
| 2021-09-06 | 3,080 | 3,130 | 3,040 | 3,090 | 143,700 | 3,090 |
| 2021-09-03 | 3,040 | 3,065 | 3,025 | 3,045 | 94,700 | 3,045 |
| 2021-09-02 | 3,035 | 3,045 | 2,993 | 3,030 | 92,500 | 3,030 |
| 2021-09-01 | 3,045 | 3,080 | 3,005 | 3,040 | 138,000 | 3,040 |
| 2021-08-31 | 3,025 | 3,055 | 3,000 | 3,000 | 85,700 | 3,000 |
| 2021-08-30 | 3,055 | 3,095 | 3,015 | 3,025 | 378,700 | 3,025 |
| 2021-08-27 | 3,040 | 3,045 | 2,977 | 3,005 | 160,100 | 3,005 |
| 2021-08-26 | 2,933 | 3,040 | 2,932 | 3,035 | 200,000 | 3,035 |
| 2021-08-25 | 2,839 | 2,944 | 2,836 | 2,933 | 190,600 | 2,933 |
| 2021-08-24 | 2,820 | 2,889 | 2,820 | 2,880 | 120,400 | 2,880 |
| 2021-08-23 | 2,769 | 2,828 | 2,744 | 2,817 | 123,200 | 2,817 |
| 2021-08-20 | 2,771 | 2,803 | 2,713 | 2,725 | 159,200 | 2,725 |
| 2021-08-19 | 2,833 | 2,845 | 2,777 | 2,797 | 114,500 | 2,797 |
| 2021-08-18 | 2,825 | 2,857 | 2,795 | 2,845 | 132,400 | 2,845 |
| 2021-08-17 | 2,883 | 2,908 | 2,827 | 2,850 | 127,900 | 2,850 |
| 2021-08-16 | 2,920 | 2,945 | 2,852 | 2,888 | 198,200 | 2,888 |
| 2021-08-13 | 2,894 | 2,957 | 2,871 | 2,945 | 211,100 | 2,945 |
| 2021-08-12 | 2,737 | 2,908 | 2,737 | 2,907 | 259,500 | 2,907 |
| 2021-08-11 | 2,619 | 2,783 | 2,605 | 2,772 | 381,700 | 2,772 |
| 2021-08-10 | 2,703 | 2,704 | 2,650 | 2,669 | 589,900 | 2,669 |
| 2021-08-06 | 2,838 | 2,915 | 2,757 | 2,779 | 838,800 | 2,779 |
| 2021-08-05 | 2,600 | 2,614 | 2,579 | 2,600 | 114,700 | 2,600 |
| 2021-08-04 | 2,633 | 2,633 | 2,586 | 2,604 | 81,700 | 2,604 |
| 2021-08-03 | 2,615 | 2,646 | 2,605 | 2,613 | 107,400 | 2,613 |
| 2021-08-02 | 2,605 | 2,626 | 2,589 | 2,597 | 91,900 | 2,597 |
| 2021-07-30 | 2,607 | 2,619 | 2,583 | 2,583 | 128,600 | 2,583 |
| 2021-07-29 | 2,591 | 2,599 | 2,579 | 2,595 | 64,300 | 2,595 |
| 2021-07-28 | 2,551 | 2,571 | 2,534 | 2,559 | 68,800 | 2,559 |
| 2021-07-27 | 2,555 | 2,599 | 2,527 | 2,574 | 141,200 | 2,574 |
| 2021-07-26 | 2,560 | 2,568 | 2,533 | 2,539 | 103,800 | 2,539 |
| 2021-07-21 | 2,534 | 2,581 | 2,530 | 2,533 | 105,300 | 2,533 |
| 2021-07-20 | 2,540 | 2,552 | 2,511 | 2,511 | 115,300 | 2,511 |
| 2021-07-19 | 2,613 | 2,613 | 2,530 | 2,553 | 121,100 | 2,553 |
| 2021-07-16 | 2,625 | 2,659 | 2,602 | 2,625 | 109,500 | 2,625 |
| 2021-07-15 | 2,657 | 2,658 | 2,613 | 2,613 | 99,600 | 2,613 |
| 2021-07-14 | 2,639 | 2,661 | 2,620 | 2,646 | 118,000 | 2,646 |
| 2021-07-13 | 2,619 | 2,644 | 2,605 | 2,634 | 135,100 | 2,634 |
| 2021-07-12 | 2,527 | 2,573 | 2,527 | 2,556 | 106,800 | 2,556 |
| 2021-07-09 | 2,479 | 2,498 | 2,447 | 2,488 | 170,000 | 2,488 |
| 2021-07-08 | 2,540 | 2,541 | 2,509 | 2,509 | 100,000 | 2,509 |
| 2021-07-07 | 2,529 | 2,532 | 2,506 | 2,520 | 117,800 | 2,520 |
| 2021-07-06 | 2,580 | 2,596 | 2,561 | 2,569 | 61,300 | 2,569 |
| 2021-07-05 | 2,599 | 2,600 | 2,561 | 2,579 | 98,300 | 2,579 |
| 2021-07-02 | 2,649 | 2,673 | 2,610 | 2,617 | 185,100 | 2,617 |
| 2021-07-01 | 2,590 | 2,632 | 2,572 | 2,582 | 154,500 | 2,582 |
| 2021-06-30 | 2,544 | 2,597 | 2,542 | 2,581 | 149,700 | 2,581 |
| 2021-06-29 | 2,536 | 2,546 | 2,502 | 2,515 | 169,600 | 2,515 |
| 2021-06-28 | 2,582 | 2,586 | 2,563 | 2,585 | 72,000 | 2,585 |
| 2021-06-25 | 2,573 | 2,600 | 2,570 | 2,585 | 72,600 | 2,585 |
| 2021-06-24 | 2,574 | 2,602 | 2,568 | 2,595 | 73,300 | 2,595 |
| 2021-06-23 | 2,590 | 2,609 | 2,573 | 2,580 | 83,300 | 2,580 |
| 2021-06-22 | 2,571 | 2,606 | 2,556 | 2,601 | 205,600 | 2,601 |
| 2021-06-21 | 2,538 | 2,569 | 2,527 | 2,542 | 110,900 | 2,542 |
| 2021-06-18 | 2,660 | 2,660 | 2,592 | 2,597 | 227,900 | 2,597 |
| 2021-06-17 | 2,667 | 2,675 | 2,622 | 2,654 | 119,500 | 2,654 |
| 2021-06-16 | 2,610 | 2,684 | 2,606 | 2,679 | 145,500 | 2,679 |
| 2021-06-15 | 2,626 | 2,658 | 2,604 | 2,655 | 191,100 | 2,655 |
| 2021-06-14 | 2,708 | 2,723 | 2,664 | 2,676 | 88,700 | 2,676 |
| 2021-06-11 | 2,694 | 2,698 | 2,665 | 2,683 | 115,100 | 2,683 |
| 2021-06-10 | 2,692 | 2,728 | 2,682 | 2,714 | 70,600 | 2,714 |
| 2021-06-09 | 2,764 | 2,772 | 2,704 | 2,708 | 68,800 | 2,708 |
| 2021-06-08 | 2,784 | 2,798 | 2,765 | 2,776 | 56,100 | 2,776 |
| 2021-06-07 | 2,820 | 2,821 | 2,784 | 2,800 | 56,500 | 2,800 |
| 2021-06-04 | 2,835 | 2,840 | 2,796 | 2,812 | 69,500 | 2,812 |
| 2021-06-03 | 2,814 | 2,837 | 2,786 | 2,835 | 62,700 | 2,835 |
| 2021-06-02 | 2,777 | 2,859 | 2,772 | 2,831 | 128,600 | 2,831 |
| 2021-06-01 | 2,821 | 2,838 | 2,762 | 2,777 | 85,800 | 2,777 |
| 2021-05-31 | 2,813 | 2,826 | 2,755 | 2,806 | 154,200 | 2,806 |
| 2021-05-28 | 2,820 | 2,845 | 2,793 | 2,842 | 173,100 | 2,842 |
| 2021-05-27 | 2,856 | 2,891 | 2,797 | 2,797 | 177,500 | 2,797 |
| 2021-05-26 | 2,946 | 2,984 | 2,902 | 2,906 | 185,900 | 2,906 |
| 2021-05-25 | 2,920 | 2,941 | 2,884 | 2,911 | 97,500 | 2,911 |
| 2021-05-24 | 2,812 | 2,893 | 2,812 | 2,891 | 136,400 | 2,891 |
| 2021-05-21 | 2,798 | 2,819 | 2,778 | 2,790 | 157,300 | 2,790 |
| 2021-05-20 | 2,840 | 2,875 | 2,829 | 2,832 | 118,400 | 2,832 |
| 2021-05-19 | 2,883 | 2,888 | 2,832 | 2,854 | 135,500 | 2,854 |
| 2021-05-18 | 2,890 | 2,916 | 2,859 | 2,910 | 127,600 | 2,910 |
| 2021-05-17 | 2,974 | 2,991 | 2,885 | 2,906 | 84,400 | 2,906 |
| 2021-05-14 | 3,055 | 3,095 | 2,978 | 2,993 | 168,100 | 2,993 |
| 2021-05-13 | 2,900 | 3,030 | 2,749 | 3,000 | 366,300 | 3,000 |
| 2021-05-12 | 2,998 | 3,150 | 2,961 | 3,005 | 640,500 | 3,005 |
| 2021-05-11 | 2,720 | 2,731 | 2,637 | 2,687 | 121,000 | 2,687 |
| 2021-05-10 | 2,715 | 2,728 | 2,696 | 2,717 | 42,100 | 2,717 |
| 2021-05-07 | 2,696 | 2,772 | 2,696 | 2,736 | 66,400 | 2,736 |
| 2021-05-06 | 2,602 | 2,687 | 2,568 | 2,678 | 80,600 | 2,678 |
| 2021-04-30 | 2,618 | 2,630 | 2,589 | 2,602 | 109,600 | 2,602 |
| 2021-04-28 | 2,640 | 2,640 | 2,596 | 2,606 | 71,000 | 2,606 |
| 2021-04-27 | 2,668 | 2,668 | 2,626 | 2,640 | 110,500 | 2,640 |
| 2021-04-26 | 2,682 | 2,682 | 2,619 | 2,637 | 109,300 | 2,637 |
| 2021-04-23 | 2,693 | 2,716 | 2,663 | 2,669 | 47,300 | 2,669 |
| 2021-04-22 | 2,737 | 2,749 | 2,695 | 2,709 | 63,200 | 2,709 |
| 2021-04-21 | 2,689 | 2,706 | 2,610 | 2,696 | 177,400 | 2,696 |
| 2021-04-20 | 2,780 | 2,780 | 2,703 | 2,720 | 64,400 | 2,720 |
| 2021-04-19 | 2,769 | 2,788 | 2,740 | 2,786 | 47,400 | 2,786 |
| 2021-04-16 | 2,740 | 2,754 | 2,726 | 2,744 | 82,300 | 2,744 |
| 2021-04-15 | 2,722 | 2,769 | 2,694 | 2,758 | 153,300 | 2,758 |
| 2021-04-14 | 2,706 | 2,712 | 2,670 | 2,712 | 115,200 | 2,712 |
| 2021-04-13 | 2,700 | 2,736 | 2,649 | 2,706 | 72,100 | 2,706 |
| 2021-04-12 | 2,693 | 2,711 | 2,674 | 2,697 | 91,300 | 2,697 |
| 2021-04-09 | 2,636 | 2,707 | 2,628 | 2,691 | 165,300 | 2,691 |
| 2021-04-08 | 2,765 | 2,784 | 2,723 | 2,736 | 121,600 | 2,736 |
| 2021-04-07 | 2,763 | 2,796 | 2,747 | 2,785 | 142,200 | 2,785 |
| 2021-04-06 | 2,817 | 2,818 | 2,719 | 2,782 | 97,600 | 2,782 |
| 2021-04-05 | 2,799 | 2,818 | 2,773 | 2,804 | 46,800 | 2,804 |
| 2021-04-02 | 2,845 | 2,858 | 2,793 | 2,810 | 69,100 | 2,810 |
| 2021-04-01 | 2,801 | 2,835 | 2,793 | 2,807 | 56,800 | 2,807 |
| 2021-03-31 | 2,818 | 2,828 | 2,796 | 2,798 | 53,700 | 2,798 |
| 2021-03-30 | 2,871 | 2,875 | 2,820 | 2,866 | 57,700 | 2,866 |
| 2021-03-29 | 2,846 | 2,873 | 2,802 | 2,842 | 102,100 | 2,842 |
| 2021-03-26 | 2,897 | 2,897 | 2,819 | 2,846 | 88,500 | 2,846 |
| 2021-03-25 | 2,837 | 2,883 | 2,821 | 2,847 | 93,400 | 2,847 |
| 2021-03-24 | 2,768 | 2,890 | 2,768 | 2,787 | 247,600 | 2,787 |
| 2021-03-23 | 2,939 | 2,957 | 2,865 | 2,868 | 89,600 | 2,868 |
| 2021-03-22 | 2,919 | 2,977 | 2,893 | 2,968 | 84,100 | 2,968 |
| 2021-03-19 | 2,889 | 2,954 | 2,886 | 2,945 | 92,200 | 2,945 |
| 2021-03-18 | 2,882 | 2,916 | 2,847 | 2,905 | 109,700 | 2,905 |
| 2021-03-17 | 2,835 | 2,862 | 2,787 | 2,832 | 85,100 | 2,832 |
| 2021-03-16 | 2,816 | 2,870 | 2,810 | 2,845 | 125,100 | 2,845 |
| 2021-03-15 | 2,780 | 2,828 | 2,767 | 2,823 | 74,600 | 2,823 |
| 2021-03-12 | 2,770 | 2,770 | 2,725 | 2,755 | 100,100 | 2,755 |
| 2021-03-11 | 2,680 | 2,774 | 2,680 | 2,755 | 138,100 | 2,755 |
| 2021-03-10 | 2,631 | 2,670 | 2,585 | 2,662 | 99,400 | 2,662 |
| 2021-03-09 | 2,602 | 2,630 | 2,563 | 2,622 | 217,400 | 2,622 |
| 2021-03-08 | 2,548 | 2,553 | 2,501 | 2,519 | 71,000 | 2,519 |
| 2021-03-05 | 2,518 | 2,520 | 2,465 | 2,512 | 82,100 | 2,512 |
| 2021-03-04 | 2,501 | 2,532 | 2,483 | 2,528 | 64,200 | 2,528 |
| 2021-03-03 | 2,536 | 2,546 | 2,471 | 2,520 | 94,400 | 2,520 |
| 2021-03-02 | 2,534 | 2,551 | 2,505 | 2,538 | 104,000 | 2,538 |
| 2021-03-01 | 2,485 | 2,534 | 2,473 | 2,525 | 88,900 | 2,525 |
| 2021-02-26 | 2,446 | 2,478 | 2,413 | 2,442 | 129,500 | 2,442 |
| 2021-02-25 | 2,529 | 2,530 | 2,449 | 2,476 | 87,000 | 2,476 |
| 2021-02-24 | 2,490 | 2,523 | 2,463 | 2,466 | 88,700 | 2,466 |
| 2021-02-22 | 2,495 | 2,529 | 2,478 | 2,508 | 77,800 | 2,508 |
| 2021-02-19 | 2,476 | 2,476 | 2,438 | 2,464 | 67,200 | 2,464 |
| 2021-02-18 | 2,506 | 2,516 | 2,476 | 2,506 | 115,300 | 2,506 |
| 2021-02-17 | 2,590 | 2,601 | 2,480 | 2,518 | 204,500 | 2,518 |
| 2021-02-16 | 2,601 | 2,640 | 2,595 | 2,616 | 177,800 | 2,616 |
| 2021-02-15 | 2,439 | 2,598 | 2,420 | 2,580 | 297,800 | 2,580 |
| 2021-02-12 | 2,465 | 2,465 | 2,322 | 2,407 | 580,400 | 2,407 |
| 2021-02-10 | 2,567 | 2,603 | 2,552 | 2,565 | 96,200 | 2,565 |
| 2021-02-09 | 2,560 | 2,610 | 2,560 | 2,607 | 112,500 | 2,607 |
| 2021-02-08 | 2,503 | 2,564 | 2,503 | 2,533 | 110,500 | 2,533 |
| 2021-02-05 | 2,498 | 2,498 | 2,457 | 2,479 | 84,600 | 2,479 |
| 2021-02-04 | 2,465 | 2,485 | 2,452 | 2,475 | 55,600 | 2,475 |
| 2021-02-03 | 2,442 | 2,502 | 2,430 | 2,492 | 89,200 | 2,492 |
| 2021-02-02 | 2,390 | 2,439 | 2,375 | 2,432 | 90,400 | 2,432 |
| 2021-02-01 | 2,345 | 2,388 | 2,324 | 2,367 | 93,400 | 2,367 |
| 2021-01-29 | 2,439 | 2,459 | 2,361 | 2,361 | 98,100 | 2,361 |
| 2021-01-28 | 2,467 | 2,477 | 2,431 | 2,450 | 96,400 | 2,450 |
| 2021-01-27 | 2,537 | 2,540 | 2,491 | 2,491 | 43,700 | 2,491 |
| 2021-01-26 | 2,482 | 2,520 | 2,474 | 2,515 | 98,500 | 2,515 |
| 2021-01-25 | 2,507 | 2,539 | 2,489 | 2,526 | 99,300 | 2,526 |
| 2021-01-22 | 2,499 | 2,539 | 2,474 | 2,507 | 85,600 | 2,507 |
| 2021-01-21 | 2,527 | 2,562 | 2,499 | 2,536 | 127,000 | 2,536 |
| 2021-01-20 | 2,471 | 2,548 | 2,454 | 2,548 | 134,500 | 2,548 |
| 2021-01-19 | 2,485 | 2,506 | 2,469 | 2,473 | 90,500 | 2,473 |
| 2021-01-18 | 2,520 | 2,520 | 2,479 | 2,498 | 88,400 | 2,498 |
| 2021-01-15 | 2,614 | 2,626 | 2,522 | 2,530 | 112,300 | 2,530 |
| 2021-01-14 | 2,652 | 2,682 | 2,628 | 2,664 | 146,000 | 2,664 |
| 2021-01-13 | 2,589 | 2,668 | 2,558 | 2,653 | 239,800 | 2,653 |
| 2021-01-12 | 2,624 | 2,624 | 2,519 | 2,525 | 205,100 | 2,525 |
| 2021-01-08 | 2,690 | 2,711 | 2,650 | 2,656 | 155,700 | 2,656 |
| 2021-01-07 | 2,722 | 2,765 | 2,713 | 2,729 | 118,100 | 2,729 |
| 2021-01-06 | 2,728 | 2,754 | 2,695 | 2,707 | 41,500 | 2,707 |
| 2021-01-05 | 2,650 | 2,745 | 2,643 | 2,709 | 130,500 | 2,709 |
| 2021-01-04 | 2,728 | 2,728 | 2,632 | 2,670 | 103,100 | 2,670 |
分割・併合履歴 ： なし
