4189 KHネオケム(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 2,324 | 2,338 | 2,269 | 2,302 | 300,000 | 2,302 |
| 2018-12-27 | 2,320 | 2,336 | 2,269 | 2,329 | 304,000 | 2,329 |
| 2018-12-26 | 2,131 | 2,184 | 2,124 | 2,184 | 307,200 | 2,184 |
| 2018-12-25 | 2,156 | 2,173 | 2,122 | 2,147 | 397,500 | 2,147 |
| 2018-12-21 | 2,257 | 2,339 | 2,200 | 2,326 | 626,000 | 2,326 |
| 2018-12-20 | 2,287 | 2,306 | 2,234 | 2,257 | 314,000 | 2,257 |
| 2018-12-19 | 2,336 | 2,365 | 2,294 | 2,320 | 284,200 | 2,320 |
| 2018-12-18 | 2,291 | 2,344 | 2,273 | 2,309 | 333,600 | 2,309 |
| 2018-12-17 | 2,424 | 2,440 | 2,378 | 2,391 | 321,100 | 2,391 |
| 2018-12-14 | 2,473 | 2,473 | 2,400 | 2,448 | 227,900 | 2,448 |
| 2018-12-13 | 2,475 | 2,541 | 2,465 | 2,506 | 248,500 | 2,506 |
| 2018-12-12 | 2,373 | 2,459 | 2,364 | 2,458 | 530,800 | 2,458 |
| 2018-12-11 | 2,423 | 2,425 | 2,320 | 2,377 | 781,100 | 2,377 |
| 2018-12-10 | 2,520 | 2,545 | 2,470 | 2,486 | 498,000 | 2,486 |
| 2018-12-07 | 2,681 | 2,695 | 2,603 | 2,609 | 498,400 | 2,609 |
| 2018-12-06 | 2,808 | 2,809 | 2,682 | 2,713 | 487,000 | 2,713 |
| 2018-12-05 | 3,045 | 3,070 | 2,864 | 2,876 | 496,600 | 2,876 |
| 2018-12-04 | 3,145 | 3,175 | 3,070 | 3,070 | 163,400 | 3,070 |
| 2018-12-03 | 3,090 | 3,205 | 3,090 | 3,195 | 240,000 | 3,195 |
| 2018-11-30 | 3,050 | 3,095 | 3,010 | 3,045 | 499,300 | 3,045 |
| 2018-11-29 | 3,195 | 3,210 | 3,035 | 3,050 | 437,000 | 3,050 |
| 2018-11-28 | 3,210 | 3,240 | 3,170 | 3,195 | 149,300 | 3,195 |
| 2018-11-27 | 3,230 | 3,265 | 3,200 | 3,215 | 206,300 | 3,215 |
| 2018-11-26 | 3,180 | 3,205 | 3,150 | 3,170 | 105,600 | 3,170 |
| 2018-11-22 | 3,280 | 3,285 | 3,120 | 3,165 | 254,500 | 3,165 |
| 2018-11-21 | 3,280 | 3,340 | 3,225 | 3,295 | 178,900 | 3,295 |
| 2018-11-20 | 3,300 | 3,365 | 3,290 | 3,335 | 189,900 | 3,335 |
| 2018-11-19 | 3,215 | 3,315 | 3,215 | 3,300 | 83,600 | 3,300 |
| 2018-11-16 | 3,255 | 3,265 | 3,200 | 3,225 | 86,800 | 3,225 |
| 2018-11-15 | 3,235 | 3,255 | 3,185 | 3,230 | 133,100 | 3,230 |
| 2018-11-14 | 3,230 | 3,335 | 3,220 | 3,290 | 258,800 | 3,290 |
| 2018-11-13 | 3,245 | 3,255 | 3,090 | 3,165 | 255,000 | 3,165 |
| 2018-11-12 | 3,305 | 3,360 | 3,275 | 3,315 | 265,600 | 3,315 |
| 2018-11-09 | 3,260 | 3,355 | 3,225 | 3,235 | 160,100 | 3,235 |
| 2018-11-08 | 3,310 | 3,330 | 3,115 | 3,330 | 487,200 | 3,330 |
| 2018-11-07 | 3,355 | 3,375 | 3,290 | 3,320 | 227,300 | 3,320 |
| 2018-11-06 | 3,395 | 3,415 | 3,330 | 3,335 | 200,200 | 3,335 |
| 2018-11-05 | 3,405 | 3,405 | 3,345 | 3,385 | 145,300 | 3,385 |
| 2018-11-02 | 3,370 | 3,425 | 3,310 | 3,425 | 287,600 | 3,425 |
| 2018-11-01 | 3,210 | 3,390 | 3,210 | 3,350 | 343,600 | 3,350 |
| 2018-10-31 | 3,065 | 3,215 | 3,065 | 3,200 | 414,700 | 3,200 |
| 2018-10-30 | 3,010 | 3,125 | 3,010 | 3,055 | 570,900 | 3,055 |
| 2018-10-29 | 3,230 | 3,235 | 3,145 | 3,150 | 245,900 | 3,150 |
| 2018-10-26 | 3,350 | 3,385 | 3,205 | 3,215 | 529,800 | 3,215 |
| 2018-10-25 | 3,400 | 3,445 | 3,275 | 3,295 | 381,300 | 3,295 |
| 2018-10-24 | 3,650 | 3,650 | 3,500 | 3,560 | 253,300 | 3,560 |
| 2018-10-23 | 3,765 | 3,770 | 3,650 | 3,685 | 129,200 | 3,685 |
| 2018-10-22 | 3,750 | 3,830 | 3,730 | 3,815 | 166,300 | 3,815 |
| 2018-10-19 | 3,730 | 3,755 | 3,670 | 3,705 | 200,000 | 3,705 |
| 2018-10-18 | 3,750 | 3,765 | 3,715 | 3,730 | 196,400 | 3,730 |
| 2018-10-17 | 3,810 | 3,850 | 3,770 | 3,805 | 228,500 | 3,805 |
| 2018-10-16 | 3,820 | 3,820 | 3,750 | 3,780 | 168,500 | 3,780 |
| 2018-10-15 | 3,830 | 3,935 | 3,825 | 3,880 | 359,400 | 3,880 |
| 2018-10-12 | 3,780 | 3,840 | 3,740 | 3,815 | 290,800 | 3,815 |
| 2018-10-11 | 3,910 | 3,980 | 3,865 | 3,890 | 269,000 | 3,890 |
| 2018-10-10 | 4,085 | 4,175 | 4,035 | 4,140 | 193,900 | 4,140 |
| 2018-10-09 | 4,240 | 4,250 | 4,100 | 4,100 | 174,000 | 4,100 |
| 2018-10-05 | 4,295 | 4,325 | 4,245 | 4,290 | 85,100 | 4,290 |
| 2018-10-04 | 4,300 | 4,340 | 4,265 | 4,320 | 162,500 | 4,320 |
| 2018-10-03 | 4,345 | 4,345 | 4,240 | 4,250 | 103,500 | 4,250 |
| 2018-10-02 | 4,295 | 4,390 | 4,255 | 4,335 | 244,300 | 4,335 |
| 2018-10-01 | 4,365 | 4,450 | 4,240 | 4,330 | 174,500 | 4,330 |
| 2018-09-28 | 4,380 | 4,510 | 4,380 | 4,425 | 177,200 | 4,425 |
| 2018-09-27 | 4,445 | 4,480 | 4,355 | 4,355 | 121,000 | 4,355 |
| 2018-09-26 | 4,375 | 4,495 | 4,360 | 4,490 | 139,500 | 4,490 |
| 2018-09-25 | 4,330 | 4,390 | 4,305 | 4,375 | 130,800 | 4,375 |
| 2018-09-21 | 4,215 | 4,280 | 4,175 | 4,270 | 168,600 | 4,270 |
| 2018-09-20 | 4,395 | 4,405 | 4,145 | 4,190 | 218,700 | 4,190 |
| 2018-09-19 | 4,315 | 4,370 | 4,250 | 4,355 | 198,300 | 4,355 |
| 2018-09-18 | 4,165 | 4,275 | 4,165 | 4,275 | 169,200 | 4,275 |
| 2018-09-14 | 3,995 | 4,120 | 3,970 | 4,115 | 272,400 | 4,115 |
| 2018-09-13 | 4,065 | 4,115 | 4,030 | 4,065 | 102,500 | 4,065 |
| 2018-09-12 | 4,100 | 4,125 | 4,030 | 4,045 | 107,100 | 4,045 |
| 2018-09-11 | 4,100 | 4,120 | 4,050 | 4,070 | 110,800 | 4,070 |
| 2018-09-10 | 4,020 | 4,100 | 3,955 | 4,065 | 217,500 | 4,065 |
| 2018-09-07 | 3,980 | 3,990 | 3,925 | 3,950 | 166,900 | 3,950 |
| 2018-09-06 | 4,015 | 4,025 | 3,930 | 3,945 | 173,800 | 3,945 |
| 2018-09-05 | 4,120 | 4,135 | 4,085 | 4,100 | 82,100 | 4,100 |
| 2018-09-04 | 4,200 | 4,200 | 4,030 | 4,120 | 180,300 | 4,120 |
| 2018-09-03 | 4,150 | 4,250 | 4,150 | 4,205 | 197,700 | 4,205 |
| 2018-08-31 | 4,100 | 4,190 | 4,090 | 4,150 | 153,200 | 4,150 |
| 2018-08-30 | 4,055 | 4,215 | 4,040 | 4,145 | 280,900 | 4,145 |
| 2018-08-29 | 3,940 | 3,995 | 3,910 | 3,985 | 86,400 | 3,985 |
| 2018-08-28 | 3,945 | 3,985 | 3,935 | 3,935 | 100,700 | 3,935 |
| 2018-08-27 | 3,870 | 3,940 | 3,865 | 3,935 | 97,400 | 3,935 |
| 2018-08-24 | 3,895 | 3,905 | 3,775 | 3,840 | 242,800 | 3,840 |
| 2018-08-23 | 3,940 | 3,985 | 3,880 | 3,895 | 243,000 | 3,895 |
| 2018-08-22 | 3,860 | 3,860 | 3,795 | 3,830 | 106,400 | 3,830 |
| 2018-08-21 | 3,850 | 3,890 | 3,835 | 3,850 | 145,400 | 3,850 |
| 2018-08-20 | 3,895 | 3,940 | 3,895 | 3,920 | 129,500 | 3,920 |
| 2018-08-17 | 3,890 | 3,890 | 3,825 | 3,875 | 90,400 | 3,875 |
| 2018-08-16 | 3,885 | 3,905 | 3,785 | 3,855 | 296,600 | 3,855 |
| 2018-08-15 | 3,975 | 4,060 | 3,925 | 3,960 | 386,300 | 3,960 |
| 2018-08-14 | 4,055 | 4,070 | 3,875 | 3,930 | 402,000 | 3,930 |
| 2018-08-13 | 3,985 | 4,125 | 3,955 | 4,065 | 838,900 | 4,065 |
| 2018-08-10 | 4,005 | 4,090 | 3,885 | 4,005 | 842,300 | 4,005 |
| 2018-08-09 | 3,805 | 4,225 | 3,805 | 3,925 | 1,476,000 | 3,925 |
| 2018-08-08 | 3,600 | 3,730 | 3,515 | 3,525 | 461,400 | 3,525 |
| 2018-08-07 | 3,605 | 3,605 | 3,545 | 3,590 | 228,900 | 3,590 |
| 2018-08-06 | 3,645 | 3,655 | 3,600 | 3,640 | 278,300 | 3,640 |
| 2018-08-03 | 3,640 | 3,645 | 3,600 | 3,630 | 144,400 | 3,630 |
| 2018-08-02 | 3,670 | 3,745 | 3,630 | 3,645 | 212,700 | 3,645 |
| 2018-08-01 | 3,570 | 3,650 | 3,535 | 3,640 | 109,700 | 3,640 |
| 2018-07-31 | 3,645 | 3,665 | 3,530 | 3,600 | 184,700 | 3,600 |
| 2018-07-30 | 3,600 | 3,680 | 3,535 | 3,645 | 360,600 | 3,645 |
| 2018-07-27 | 3,570 | 3,600 | 3,525 | 3,530 | 183,500 | 3,530 |
| 2018-07-26 | 3,580 | 3,635 | 3,520 | 3,545 | 217,600 | 3,545 |
| 2018-07-25 | 3,460 | 3,530 | 3,430 | 3,525 | 175,200 | 3,525 |
| 2018-07-24 | 3,460 | 3,465 | 3,405 | 3,435 | 111,100 | 3,435 |
| 2018-07-23 | 3,460 | 3,465 | 3,420 | 3,440 | 110,300 | 3,440 |
| 2018-07-20 | 3,490 | 3,490 | 3,410 | 3,435 | 138,500 | 3,435 |
| 2018-07-19 | 3,500 | 3,500 | 3,440 | 3,475 | 137,300 | 3,475 |
| 2018-07-18 | 3,470 | 3,535 | 3,470 | 3,485 | 227,400 | 3,485 |
| 2018-07-17 | 3,355 | 3,445 | 3,355 | 3,415 | 166,100 | 3,415 |
| 2018-07-13 | 3,315 | 3,315 | 3,265 | 3,310 | 86,100 | 3,310 |
| 2018-07-12 | 3,315 | 3,315 | 3,260 | 3,300 | 151,400 | 3,300 |
| 2018-07-11 | 3,280 | 3,335 | 3,270 | 3,320 | 145,600 | 3,320 |
| 2018-07-10 | 3,380 | 3,425 | 3,340 | 3,345 | 147,300 | 3,345 |
| 2018-07-09 | 3,400 | 3,415 | 3,340 | 3,370 | 259,100 | 3,370 |
| 2018-07-06 | 3,370 | 3,400 | 3,310 | 3,360 | 260,100 | 3,360 |
| 2018-07-05 | 3,390 | 3,400 | 3,325 | 3,350 | 171,400 | 3,350 |
| 2018-07-04 | 3,360 | 3,375 | 3,330 | 3,355 | 137,300 | 3,355 |
| 2018-07-03 | 3,355 | 3,370 | 3,325 | 3,365 | 237,100 | 3,365 |
| 2018-07-02 | 3,395 | 3,455 | 3,340 | 3,350 | 198,400 | 3,350 |
| 2018-06-29 | 3,350 | 3,375 | 3,320 | 3,355 | 134,600 | 3,355 |
| 2018-06-28 | 3,390 | 3,415 | 3,335 | 3,370 | 159,500 | 3,370 |
| 2018-06-27 | 3,400 | 3,455 | 3,320 | 3,365 | 221,500 | 3,365 |
| 2018-06-26 | 3,360 | 3,405 | 3,345 | 3,370 | 157,400 | 3,370 |
| 2018-06-25 | 3,415 | 3,430 | 3,360 | 3,365 | 190,400 | 3,365 |
| 2018-06-22 | 3,350 | 3,485 | 3,320 | 3,395 | 687,800 | 3,395 |
| 2018-06-21 | 3,170 | 3,245 | 3,140 | 3,180 | 278,700 | 3,180 |
| 2018-06-20 | 3,110 | 3,110 | 3,020 | 3,100 | 212,800 | 3,100 |
| 2018-06-19 | 3,225 | 3,230 | 3,055 | 3,115 | 266,900 | 3,115 |
| 2018-06-18 | 3,300 | 3,315 | 3,245 | 3,270 | 158,400 | 3,270 |
| 2018-06-15 | 3,340 | 3,340 | 3,275 | 3,290 | 192,800 | 3,290 |
| 2018-06-14 | 3,300 | 3,330 | 3,250 | 3,285 | 179,100 | 3,285 |
| 2018-06-13 | 3,225 | 3,305 | 3,225 | 3,245 | 260,700 | 3,245 |
| 2018-06-12 | 3,220 | 3,240 | 3,155 | 3,165 | 125,600 | 3,165 |
| 2018-06-11 | 3,230 | 3,245 | 3,140 | 3,185 | 143,800 | 3,185 |
| 2018-06-08 | 3,120 | 3,190 | 3,110 | 3,185 | 251,300 | 3,185 |
| 2018-06-07 | 3,020 | 3,125 | 3,010 | 3,120 | 214,700 | 3,120 |
| 2018-06-06 | 3,040 | 3,065 | 2,952 | 3,020 | 192,900 | 3,020 |
| 2018-06-05 | 3,110 | 3,135 | 2,996 | 3,040 | 346,600 | 3,040 |
| 2018-06-04 | 2,940 | 3,040 | 2,919 | 2,936 | 196,600 | 2,936 |
| 2018-06-01 | 2,957 | 2,957 | 2,877 | 2,891 | 250,100 | 2,891 |
| 2018-05-31 | 3,010 | 3,070 | 2,925 | 2,939 | 305,400 | 2,939 |
| 2018-05-30 | 3,020 | 3,020 | 2,928 | 2,943 | 233,400 | 2,943 |
| 2018-05-29 | 3,085 | 3,095 | 3,020 | 3,050 | 116,000 | 3,050 |
| 2018-05-28 | 3,020 | 3,065 | 2,961 | 3,060 | 164,700 | 3,060 |
| 2018-05-25 | 3,070 | 3,125 | 3,030 | 3,065 | 91,000 | 3,065 |
| 2018-05-24 | 3,175 | 3,180 | 3,090 | 3,100 | 146,900 | 3,100 |
| 2018-05-23 | 3,175 | 3,220 | 3,170 | 3,185 | 188,600 | 3,185 |
| 2018-05-22 | 3,170 | 3,205 | 3,165 | 3,180 | 83,900 | 3,180 |
| 2018-05-21 | 3,205 | 3,215 | 3,165 | 3,170 | 105,500 | 3,170 |
| 2018-05-18 | 3,160 | 3,250 | 3,130 | 3,215 | 181,300 | 3,215 |
| 2018-05-17 | 3,110 | 3,285 | 3,110 | 3,150 | 229,200 | 3,150 |
| 2018-05-16 | 3,140 | 3,155 | 3,090 | 3,105 | 234,500 | 3,105 |
| 2018-05-15 | 3,190 | 3,190 | 3,025 | 3,120 | 429,900 | 3,120 |
| 2018-05-14 | 3,100 | 3,320 | 3,090 | 3,210 | 301,500 | 3,210 |
| 2018-05-11 | 3,205 | 3,315 | 3,190 | 3,200 | 218,000 | 3,200 |
| 2018-05-10 | 3,180 | 3,220 | 3,160 | 3,205 | 113,700 | 3,205 |
| 2018-05-09 | 3,220 | 3,275 | 3,185 | 3,200 | 107,800 | 3,200 |
| 2018-05-08 | 3,195 | 3,210 | 3,150 | 3,200 | 178,400 | 3,200 |
| 2018-05-07 | 3,190 | 3,240 | 3,180 | 3,215 | 169,100 | 3,215 |
| 2018-05-02 | 3,260 | 3,290 | 3,195 | 3,235 | 139,100 | 3,235 |
| 2018-05-01 | 3,295 | 3,295 | 3,185 | 3,255 | 173,300 | 3,255 |
| 2018-04-27 | 3,340 | 3,355 | 3,290 | 3,320 | 134,200 | 3,320 |
| 2018-04-26 | 3,225 | 3,320 | 3,225 | 3,310 | 169,700 | 3,310 |
| 2018-04-25 | 3,320 | 3,320 | 3,155 | 3,210 | 246,000 | 3,210 |
| 2018-04-24 | 3,335 | 3,390 | 3,325 | 3,350 | 138,000 | 3,350 |
| 2018-04-23 | 3,360 | 3,375 | 3,300 | 3,335 | 120,300 | 3,335 |
| 2018-04-20 | 3,375 | 3,400 | 3,330 | 3,375 | 197,800 | 3,375 |
| 2018-04-19 | 3,540 | 3,565 | 3,300 | 3,320 | 307,300 | 3,320 |
| 2018-04-18 | 3,440 | 3,575 | 3,440 | 3,545 | 470,600 | 3,545 |
| 2018-04-17 | 3,445 | 3,475 | 3,385 | 3,465 | 213,000 | 3,465 |
| 2018-04-16 | 3,470 | 3,485 | 3,360 | 3,455 | 229,100 | 3,455 |
| 2018-04-13 | 3,410 | 3,530 | 3,410 | 3,500 | 453,300 | 3,500 |
| 2018-04-12 | 3,415 | 3,430 | 3,370 | 3,370 | 169,000 | 3,370 |
| 2018-04-11 | 3,415 | 3,470 | 3,405 | 3,420 | 254,800 | 3,420 |
| 2018-04-10 | 3,375 | 3,435 | 3,360 | 3,395 | 167,200 | 3,395 |
| 2018-04-09 | 3,330 | 3,395 | 3,280 | 3,390 | 151,200 | 3,390 |
| 2018-04-06 | 3,280 | 3,365 | 3,280 | 3,340 | 175,700 | 3,340 |
| 2018-04-05 | 3,290 | 3,310 | 3,235 | 3,280 | 323,400 | 3,280 |
| 2018-04-04 | 3,275 | 3,310 | 3,235 | 3,300 | 386,800 | 3,300 |
| 2018-04-03 | 3,240 | 3,255 | 3,105 | 3,235 | 714,000 | 3,235 |
| 2018-03-30 | 3,130 | 3,230 | 3,095 | 3,195 | 529,900 | 3,195 |
| 2018-03-29 | 3,075 | 3,105 | 2,989 | 3,060 | 407,800 | 3,060 |
| 2018-03-28 | 2,985 | 3,075 | 2,985 | 3,055 | 516,300 | 3,055 |
| 2018-03-27 | 2,920 | 2,964 | 2,882 | 2,960 | 269,100 | 2,960 |
| 2018-03-26 | 2,882 | 2,919 | 2,824 | 2,893 | 239,900 | 2,893 |
| 2018-03-23 | 2,970 | 2,996 | 2,906 | 2,916 | 214,000 | 2,916 |
| 2018-03-22 | 3,055 | 3,055 | 2,995 | 3,025 | 166,800 | 3,025 |
| 2018-03-20 | 3,000 | 3,040 | 2,982 | 3,030 | 212,700 | 3,030 |
| 2018-03-19 | 3,045 | 3,065 | 3,000 | 3,025 | 204,100 | 3,025 |
| 2018-03-16 | 3,165 | 3,165 | 3,000 | 3,060 | 468,800 | 3,060 |
| 2018-03-15 | 3,165 | 3,215 | 3,145 | 3,180 | 116,000 | 3,180 |
| 2018-03-14 | 3,165 | 3,220 | 3,155 | 3,170 | 166,400 | 3,170 |
| 2018-03-13 | 3,180 | 3,245 | 3,155 | 3,200 | 211,400 | 3,200 |
| 2018-03-12 | 3,280 | 3,290 | 3,135 | 3,175 | 225,100 | 3,175 |
| 2018-03-09 | 3,200 | 3,250 | 3,130 | 3,210 | 370,400 | 3,210 |
| 2018-03-08 | 3,355 | 3,360 | 3,155 | 3,230 | 426,700 | 3,230 |
| 2018-03-07 | 3,420 | 3,480 | 3,325 | 3,350 | 227,000 | 3,350 |
| 2018-03-06 | 3,445 | 3,470 | 3,240 | 3,435 | 334,200 | 3,435 |
| 2018-03-05 | 3,550 | 3,555 | 3,380 | 3,405 | 471,700 | 3,405 |
| 2018-03-02 | 3,390 | 3,545 | 3,375 | 3,515 | 746,700 | 3,515 |
| 2018-03-01 | 3,365 | 3,475 | 3,335 | 3,450 | 342,900 | 3,450 |
| 2018-02-28 | 3,210 | 3,385 | 3,200 | 3,360 | 590,700 | 3,360 |
| 2018-02-27 | 3,160 | 3,250 | 3,155 | 3,210 | 543,000 | 3,210 |
| 2018-02-26 | 3,140 | 3,145 | 3,110 | 3,115 | 117,000 | 3,115 |
| 2018-02-23 | 3,120 | 3,130 | 3,050 | 3,100 | 281,000 | 3,100 |
| 2018-02-22 | 3,070 | 3,130 | 3,040 | 3,080 | 455,500 | 3,080 |
| 2018-02-21 | 3,120 | 3,120 | 3,040 | 3,050 | 366,400 | 3,050 |
| 2018-02-20 | 3,070 | 3,105 | 3,030 | 3,095 | 321,300 | 3,095 |
| 2018-02-19 | 3,090 | 3,200 | 3,045 | 3,075 | 543,300 | 3,075 |
| 2018-02-16 | 3,010 | 3,090 | 3,000 | 3,045 | 468,800 | 3,045 |
| 2018-02-15 | 2,925 | 3,030 | 2,895 | 3,005 | 649,200 | 3,005 |
| 2018-02-14 | 2,971 | 2,972 | 2,833 | 2,906 | 683,400 | 2,906 |
| 2018-02-13 | 2,952 | 2,979 | 2,817 | 2,821 | 464,700 | 2,821 |
| 2018-02-09 | 2,900 | 2,939 | 2,858 | 2,933 | 212,300 | 2,933 |
| 2018-02-08 | 2,990 | 3,045 | 2,940 | 2,987 | 455,600 | 2,987 |
| 2018-02-07 | 3,145 | 3,195 | 2,985 | 2,990 | 346,000 | 2,990 |
| 2018-02-06 | 3,060 | 3,135 | 3,010 | 3,080 | 484,100 | 3,080 |
| 2018-02-05 | 3,230 | 3,340 | 3,210 | 3,315 | 275,900 | 3,315 |
| 2018-02-02 | 3,275 | 3,325 | 3,265 | 3,305 | 172,500 | 3,305 |
| 2018-02-01 | 3,195 | 3,300 | 3,140 | 3,290 | 298,200 | 3,290 |
| 2018-01-31 | 3,120 | 3,265 | 3,115 | 3,185 | 447,300 | 3,185 |
| 2018-01-30 | 3,100 | 3,170 | 3,090 | 3,120 | 361,900 | 3,120 |
| 2018-01-29 | 3,070 | 3,120 | 3,065 | 3,100 | 240,000 | 3,100 |
| 2018-01-26 | 2,965 | 3,075 | 2,965 | 3,065 | 433,000 | 3,065 |
| 2018-01-25 | 2,920 | 2,974 | 2,911 | 2,949 | 251,000 | 2,949 |
| 2018-01-24 | 2,914 | 2,927 | 2,901 | 2,908 | 121,400 | 2,908 |
| 2018-01-23 | 2,949 | 2,954 | 2,899 | 2,916 | 201,400 | 2,916 |
| 2018-01-22 | 2,900 | 2,945 | 2,885 | 2,943 | 245,300 | 2,943 |
| 2018-01-19 | 2,875 | 2,920 | 2,872 | 2,892 | 173,900 | 2,892 |
| 2018-01-18 | 2,908 | 2,918 | 2,876 | 2,878 | 209,100 | 2,878 |
| 2018-01-17 | 2,905 | 2,912 | 2,898 | 2,902 | 167,100 | 2,902 |
| 2018-01-16 | 2,970 | 2,970 | 2,927 | 2,930 | 297,100 | 2,930 |
| 2018-01-15 | 2,935 | 3,010 | 2,929 | 2,960 | 529,500 | 2,960 |
| 2018-01-12 | 2,855 | 2,928 | 2,848 | 2,900 | 329,800 | 2,900 |
| 2018-01-11 | 2,845 | 2,866 | 2,830 | 2,861 | 233,100 | 2,861 |
| 2018-01-10 | 2,883 | 2,883 | 2,821 | 2,837 | 549,000 | 2,837 |
| 2018-01-09 | 2,880 | 2,889 | 2,802 | 2,866 | 414,000 | 2,866 |
| 2018-01-05 | 2,870 | 2,881 | 2,826 | 2,866 | 344,300 | 2,866 |
| 2018-01-04 | 2,918 | 2,918 | 2,848 | 2,857 | 257,700 | 2,857 |
分割・併合履歴 ： なし
