4189 KHネオケム(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-082,6942,7052,6192,643301,7002,643
2023-02-072,7042,7162,6812,711189,9002,711
2023-02-062,7152,7152,6752,697145,3002,697
2023-02-032,6892,6932,6532,67797,6002,677
2023-02-022,7502,7502,6962,707119,4002,707
2023-02-012,7892,7892,7282,735122,7002,735
2023-01-312,7522,7782,7242,755149,7002,755
2023-01-302,7602,7772,7402,740106,5002,740
2023-01-272,7752,7832,7322,751117,8002,751
2023-01-262,7582,7872,7462,75990,7002,759
2023-01-252,7792,7792,7462,770124,6002,770
2023-01-242,7802,8032,7612,78370,9002,783
2023-01-232,7702,7892,7542,76580,3002,765
2023-01-202,7032,7502,6952,74562,2002,745
2023-01-192,7132,7522,7062,70986,2002,709
2023-01-182,6922,7492,6812,72356,6002,723
2023-01-172,6362,6842,6362,67448,7002,674
2023-01-162,7002,7202,6322,636108,3002,636
2023-01-132,7002,7462,7002,72257,2002,722
2023-01-122,7212,7492,7062,71453,6002,714
2023-01-112,7372,7372,7082,71289,5002,712
2023-01-102,6692,7192,6502,71492,7002,714
2023-01-062,6002,6672,5852,64292,2002,642
2023-01-052,6512,6652,6012,61993,8002,619
2023-01-042,6902,6902,6402,65369,3002,653

分割・併合履歴 : なし