4112 保土谷化学工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 740 | 760 | 740 | 760 | 15,000 | 3,518.52 |
| 1988-12-27 | 733 | 750 | 733 | 750 | 17,000 | 3,472.22 |
| 1988-12-26 | 752 | 752 | 731 | 731 | 38,000 | 3,384.26 |
| 1988-12-24 | 742 | 749 | 742 | 742 | 32,000 | 3,435.19 |
| 1988-12-23 | 740 | 752 | 740 | 752 | 33,000 | 3,481.48 |
| 1988-12-22 | 751 | 756 | 746 | 750 | 49,000 | 3,472.22 |
| 1988-12-21 | 760 | 760 | 757 | 760 | 21,000 | 3,518.52 |
| 1988-12-20 | 762 | 769 | 760 | 760 | 39,000 | 3,518.52 |
| 1988-12-19 | 761 | 769 | 761 | 762 | 12,000 | 3,527.78 |
| 1988-12-16 | 758 | 770 | 758 | 759 | 17,000 | 3,513.89 |
| 1988-12-15 | 765 | 766 | 756 | 756 | 67,000 | 3,500 |
| 1988-12-14 | 774 | 774 | 766 | 766 | 23,000 | 3,546.30 |
| 1988-12-13 | 776 | 785 | 772 | 775 | 45,000 | 3,587.96 |
| 1988-12-12 | 789 | 789 | 776 | 780 | 11,000 | 3,611.11 |
| 1988-12-09 | 785 | 788 | 776 | 776 | 30,000 | 3,592.59 |
| 1988-12-08 | 782 | 789 | 775 | 775 | 64,000 | 3,587.96 |
| 1988-12-07 | 770 | 790 | 770 | 790 | 109,000 | 3,657.41 |
| 1988-12-06 | 770 | 775 | 760 | 770 | 151,000 | 3,564.81 |
| 1988-12-05 | 766 | 766 | 762 | 762 | 32,000 | 3,527.78 |
| 1988-12-03 | 751 | 760 | 751 | 755 | 29,000 | 3,495.37 |
| 1988-12-02 | 760 | 772 | 751 | 751 | 33,000 | 3,476.85 |
| 1988-12-01 | 740 | 755 | 740 | 752 | 44,000 | 3,481.48 |
| 1988-11-30 | 755 | 755 | 730 | 730 | 50,000 | 3,379.63 |
| 1988-11-29 | 750 | 750 | 749 | 750 | 22,000 | 3,472.22 |
| 1988-11-28 | 749 | 755 | 749 | 755 | 28,000 | 3,495.37 |
| 1988-11-26 | 750 | 751 | 750 | 750 | 21,000 | 3,472.22 |
| 1988-11-25 | 771 | 771 | 749 | 751 | 75,000 | 3,476.85 |
| 1988-11-24 | 768 | 780 | 768 | 770 | 62,000 | 3,564.81 |
| 1988-11-22 | 760 | 778 | 752 | 765 | 79,000 | 3,541.67 |
| 1988-11-21 | 775 | 780 | 763 | 763 | 72,000 | 3,532.41 |
| 1988-11-18 | 780 | 780 | 755 | 780 | 142,000 | 3,611.11 |
| 1988-11-17 | 703 | 750 | 695 | 750 | 136,000 | 3,472.22 |
| 1988-11-16 | 698 | 700 | 698 | 700 | 66,000 | 3,240.74 |
| 1988-11-15 | 692 | 709 | 692 | 708 | 21,000 | 3,277.78 |
| 1988-11-14 | 690 | 695 | 690 | 690 | 23,000 | 3,194.44 |
| 1988-11-11 | 691 | 700 | 690 | 691 | 30,000 | 3,199.07 |
| 1988-11-10 | 695 | 695 | 685 | 685 | 58,000 | 3,171.30 |
| 1988-11-09 | 696 | 700 | 695 | 695 | 28,000 | 3,217.59 |
| 1988-11-08 | 695 | 695 | 690 | 695 | 45,000 | 3,217.59 |
| 1988-11-07 | 690 | 700 | 690 | 695 | 18,000 | 3,217.59 |
| 1988-11-05 | 691 | 691 | 691 | 691 | 10,000 | 3,199.07 |
| 1988-11-04 | 694 | 695 | 685 | 690 | 23,000 | 3,194.44 |
| 1988-11-02 | 690 | 695 | 686 | 695 | 18,000 | 3,217.59 |
| 1988-11-01 | 680 | 690 | 680 | 690 | 8,000 | 3,194.44 |
| 1988-10-31 | 709 | 710 | 690 | 690 | 20,000 | 3,194.44 |
| 1988-10-29 | 699 | 699 | 699 | 699 | 9,000 | 3,236.11 |
| 1988-10-28 | 681 | 700 | 680 | 700 | 24,000 | 3,240.74 |
| 1988-10-27 | 676 | 680 | 676 | 680 | 12,000 | 3,148.15 |
| 1988-10-26 | 675 | 689 | 675 | 675 | 24,000 | 3,125 |
| 1988-10-25 | 665 | 675 | 665 | 675 | 6,000 | 3,125 |
| 1988-10-24 | 665 | 675 | 665 | 675 | 20,000 | 3,125 |
| 1988-10-22 | 656 | 676 | 655 | 676 | 11,000 | 3,129.63 |
| 1988-10-21 | 654 | 655 | 653 | 655 | 6,000 | 3,032.41 |
| 1988-10-20 | 655 | 655 | 653 | 653 | 10,000 | 3,023.15 |
| 1988-10-19 | 655 | 665 | 655 | 655 | 25,000 | 3,032.41 |
| 1988-10-18 | 658 | 660 | 654 | 655 | 16,000 | 3,032.41 |
| 1988-10-17 | 660 | 661 | 657 | 660 | 14,000 | 3,055.56 |
| 1988-10-14 | 670 | 670 | 656 | 660 | 26,000 | 3,055.56 |
| 1988-10-13 | 680 | 680 | 672 | 672 | 16,000 | 3,111.11 |
| 1988-10-12 | 689 | 689 | 680 | 680 | 10,000 | 3,148.15 |
| 1988-10-11 | 681 | 690 | 681 | 690 | 3,000 | 3,194.44 |
| 1988-10-07 | 681 | 691 | 680 | 680 | 14,000 | 3,148.15 |
| 1988-10-06 | 690 | 690 | 685 | 685 | 10,000 | 3,171.30 |
| 1988-10-05 | 698 | 698 | 698 | 698 | 1,000 | 3,231.48 |
| 1988-10-04 | 698 | 698 | 685 | 685 | 20,000 | 3,171.30 |
| 1988-10-03 | 699 | 699 | 698 | 698 | 9,000 | 3,231.48 |
| 1988-10-01 | 683 | 685 | 683 | 685 | 13,000 | 3,171.30 |
| 1988-09-30 | 680 | 692 | 675 | 681 | 21,000 | 3,152.78 |
| 1988-09-29 | 670 | 680 | 670 | 680 | 79,000 | 3,148.15 |
| 1988-09-28 | 670 | 670 | 666 | 670 | 25,000 | 3,101.85 |
| 1988-09-27 | 669 | 670 | 665 | 666 | 33,000 | 3,083.33 |
| 1988-09-26 | 672 | 680 | 672 | 673 | 61,000 | 3,115.74 |
| 1988-09-24 | 690 | 690 | 672 | 672 | 68,000 | 3,111.11 |
| 1988-09-22 | 698 | 698 | 678 | 690 | 60,000 | 3,194.44 |
| 1988-09-21 | 702 | 702 | 699 | 700 | 17,000 | 3,240.74 |
| 1988-09-20 | 703 | 705 | 690 | 703 | 43,000 | 3,254.63 |
| 1988-09-19 | 701 | 710 | 701 | 703 | 38,000 | 3,254.63 |
| 1988-09-16 | 701 | 705 | 701 | 701 | 38,000 | 3,245.37 |
| 1988-09-14 | 703 | 710 | 700 | 700 | 28,000 | 3,240.74 |
| 1988-09-13 | 711 | 711 | 695 | 710 | 21,000 | 3,287.04 |
| 1988-09-12 | 702 | 712 | 702 | 702 | 10,000 | 3,250 |
| 1988-09-09 | 707 | 710 | 700 | 700 | 61,000 | 3,240.74 |
| 1988-09-08 | 700 | 706 | 691 | 706 | 40,000 | 3,268.52 |
| 1988-09-07 | 687 | 693 | 687 | 687 | 36,000 | 3,180.56 |
| 1988-09-06 | 687 | 692 | 686 | 687 | 50,000 | 3,180.56 |
| 1988-09-05 | 695 | 695 | 687 | 687 | 51,000 | 3,180.56 |
| 1988-09-03 | 693 | 695 | 688 | 690 | 56,000 | 3,194.44 |
| 1988-09-02 | 697 | 697 | 690 | 690 | 28,000 | 3,194.44 |
| 1988-09-01 | 699 | 702 | 696 | 696 | 12,000 | 3,222.22 |
| 1988-08-31 | 700 | 701 | 699 | 699 | 44,000 | 3,236.11 |
| 1988-08-30 | 706 | 706 | 700 | 701 | 50,000 | 3,245.37 |
| 1988-08-29 | 703 | 703 | 700 | 700 | 93,000 | 3,240.74 |
| 1988-08-27 | 701 | 705 | 700 | 700 | 31,000 | 3,240.74 |
| 1988-08-26 | 712 | 712 | 699 | 699 | 79,000 | 3,236.11 |
| 1988-08-25 | 710 | 715 | 700 | 700 | 120,000 | 3,240.74 |
| 1988-08-24 | 720 | 720 | 700 | 700 | 186,000 | 3,240.74 |
| 1988-08-23 | 710 | 710 | 700 | 702 | 126,000 | 3,250 |
| 1988-08-22 | 728 | 730 | 720 | 725 | 37,000 | 3,356.48 |
| 1988-08-19 | 730 | 730 | 717 | 720 | 75,000 | 3,333.33 |
| 1988-08-18 | 735 | 745 | 720 | 725 | 84,000 | 3,356.48 |
| 1988-08-17 | 740 | 740 | 730 | 732 | 71,000 | 3,388.89 |
| 1988-08-16 | 746 | 750 | 730 | 730 | 68,000 | 3,379.63 |
| 1988-08-15 | 740 | 759 | 740 | 745 | 84,000 | 3,449.07 |
| 1988-08-12 | 729 | 729 | 716 | 720 | 78,000 | 3,333.33 |
| 1988-08-11 | 730 | 730 | 704 | 719 | 28,000 | 3,328.70 |
| 1988-08-10 | 737 | 737 | 737 | 737 | 3,000 | 3,412.04 |
| 1988-08-09 | 745 | 750 | 730 | 737 | 158,000 | 3,412.04 |
| 1988-08-08 | 747 | 760 | 747 | 753 | 35,000 | 3,486.11 |
| 1988-08-06 | 755 | 756 | 747 | 747 | 81,000 | 3,458.33 |
| 1988-08-05 | 770 | 770 | 757 | 757 | 65,000 | 3,504.63 |
| 1988-08-04 | 761 | 766 | 757 | 762 | 16,000 | 3,527.78 |
| 1988-08-03 | 770 | 770 | 761 | 761 | 9,000 | 3,523.15 |
| 1988-08-02 | 771 | 771 | 770 | 771 | 8,000 | 3,569.44 |
| 1988-08-01 | 752 | 755 | 751 | 751 | 32,000 | 3,476.85 |
| 1988-07-30 | 751 | 751 | 751 | 751 | 18,000 | 3,476.85 |
| 1988-07-29 | 751 | 751 | 747 | 751 | 40,000 | 3,476.85 |
| 1988-07-28 | 745 | 760 | 745 | 751 | 32,000 | 3,476.85 |
| 1988-07-27 | 750 | 752 | 745 | 745 | 23,000 | 3,449.07 |
| 1988-07-26 | 760 | 760 | 740 | 745 | 29,000 | 3,449.07 |
| 1988-07-25 | 736 | 750 | 736 | 750 | 26,000 | 3,472.22 |
| 1988-07-23 | 750 | 760 | 750 | 755 | 45,000 | 3,495.37 |
| 1988-07-22 | 778 | 780 | 760 | 760 | 34,000 | 3,518.52 |
| 1988-07-21 | 775 | 780 | 775 | 780 | 18,000 | 3,611.11 |
| 1988-07-20 | 770 | 775 | 770 | 775 | 17,000 | 3,587.96 |
| 1988-07-19 | 780 | 790 | 770 | 770 | 24,000 | 3,564.81 |
| 1988-07-18 | 781 | 800 | 780 | 800 | 9,000 | 3,703.70 |
| 1988-07-15 | 790 | 820 | 789 | 790 | 77,000 | 3,657.41 |
| 1988-07-14 | 792 | 800 | 791 | 791 | 26,000 | 3,662.04 |
| 1988-07-13 | 799 | 799 | 790 | 792 | 27,000 | 3,666.67 |
| 1988-07-12 | 814 | 815 | 814 | 814 | 25,000 | 3,768.52 |
| 1988-07-11 | 830 | 834 | 824 | 824 | 31,000 | 3,814.81 |
| 1988-07-08 | 790 | 825 | 790 | 825 | 52,000 | 3,819.44 |
| 1988-07-07 | 805 | 810 | 790 | 790 | 41,000 | 3,657.41 |
| 1988-07-06 | 805 | 810 | 805 | 806 | 29,000 | 3,731.48 |
| 1988-07-05 | 802 | 810 | 802 | 810 | 31,000 | 3,750 |
| 1988-07-04 | 805 | 808 | 805 | 805 | 18,000 | 3,726.85 |
| 1988-07-02 | 800 | 810 | 800 | 805 | 16,000 | 3,726.85 |
| 1988-07-01 | 811 | 820 | 802 | 802 | 182,000 | 3,712.96 |
| 1988-06-30 | 810 | 815 | 810 | 813 | 98,000 | 3,763.89 |
| 1988-06-29 | 810 | 818 | 810 | 816 | 127,000 | 3,777.78 |
| 1988-06-28 | 819 | 825 | 818 | 820 | 145,000 | 3,796.30 |
| 1988-06-27 | 818 | 828 | 818 | 825 | 25,000 | 3,819.44 |
| 1988-06-25 | 826 | 826 | 820 | 824 | 45,000 | 3,814.81 |
| 1988-06-24 | 821 | 850 | 820 | 821 | 59,000 | 3,800.93 |
| 1988-06-23 | 821 | 831 | 818 | 821 | 42,000 | 3,800.93 |
| 1988-06-22 | 845 | 850 | 815 | 815 | 39,000 | 3,773.15 |
| 1988-06-21 | 838 | 850 | 830 | 850 | 99,000 | 3,935.19 |
| 1988-06-20 | 860 | 860 | 845 | 850 | 90,000 | 3,935.19 |
| 1988-06-17 | 866 | 872 | 851 | 870 | 326,000 | 4,027.78 |
| 1988-06-16 | 830 | 880 | 825 | 862 | 469,000 | 3,990.74 |
| 1988-06-15 | 810 | 830 | 810 | 815 | 62,000 | 3,773.15 |
| 1988-06-14 | 815 | 815 | 806 | 806 | 31,000 | 3,731.48 |
| 1988-06-13 | 801 | 810 | 801 | 805 | 35,000 | 3,726.85 |
| 1988-06-10 | 810 | 817 | 810 | 811 | 62,000 | 3,754.63 |
| 1988-06-09 | 820 | 822 | 816 | 816 | 60,000 | 3,777.78 |
| 1988-06-08 | 836 | 836 | 820 | 820 | 60,000 | 3,796.30 |
| 1988-06-07 | 835 | 835 | 815 | 835 | 61,000 | 3,865.74 |
| 1988-06-06 | 839 | 849 | 835 | 840 | 109,000 | 3,888.89 |
| 1988-06-04 | 830 | 835 | 820 | 834 | 63,000 | 3,861.11 |
| 1988-06-03 | 840 | 847 | 818 | 830 | 75,000 | 3,842.59 |
| 1988-06-02 | 832 | 850 | 830 | 836 | 89,000 | 3,870.37 |
| 1988-06-01 | 840 | 845 | 830 | 832 | 65,000 | 3,851.85 |
| 1988-05-31 | 849 | 850 | 830 | 830 | 57,000 | 3,842.59 |
| 1988-05-30 | 856 | 860 | 850 | 859 | 82,000 | 3,976.85 |
| 1988-05-28 | 860 | 868 | 855 | 860 | 163,000 | 3,981.48 |
| 1988-05-27 | 870 | 875 | 850 | 850 | 416,000 | 3,935.19 |
| 1988-05-26 | 849 | 881 | 848 | 870 | 1,165,000 | 4,027.78 |
| 1988-05-25 | 806 | 845 | 803 | 835 | 332,000 | 3,865.74 |
| 1988-05-24 | 800 | 805 | 797 | 803 | 61,000 | 3,717.59 |
| 1988-05-23 | 791 | 805 | 791 | 793 | 70,000 | 3,671.30 |
| 1988-05-20 | 795 | 795 | 790 | 790 | 59,000 | 3,657.41 |
| 1988-05-19 | 795 | 797 | 790 | 790 | 64,000 | 3,657.41 |
| 1988-05-18 | 790 | 800 | 788 | 795 | 35,000 | 3,680.56 |
| 1988-05-17 | 800 | 800 | 790 | 800 | 39,000 | 3,703.70 |
| 1988-05-16 | 790 | 800 | 787 | 800 | 35,000 | 3,703.70 |
| 1988-05-13 | 785 | 800 | 780 | 780 | 75,000 | 3,611.11 |
| 1988-05-12 | 790 | 800 | 785 | 790 | 49,000 | 3,657.41 |
| 1988-05-11 | 800 | 806 | 800 | 800 | 78,000 | 3,703.70 |
| 1988-05-10 | 809 | 809 | 792 | 800 | 95,000 | 3,703.70 |
| 1988-05-09 | 795 | 799 | 786 | 799 | 75,000 | 3,699.07 |
| 1988-05-07 | 789 | 789 | 783 | 789 | 12,000 | 3,652.78 |
| 1988-05-06 | 794 | 794 | 780 | 780 | 28,000 | 3,611.11 |
| 1988-05-02 | 795 | 795 | 784 | 794 | 47,000 | 3,675.93 |
| 1988-04-30 | 780 | 785 | 780 | 784 | 40,000 | 3,629.63 |
| 1988-04-28 | 775 | 790 | 772 | 780 | 44,000 | 3,611.11 |
| 1988-04-27 | 780 | 785 | 778 | 780 | 38,000 | 3,611.11 |
| 1988-04-26 | 777 | 790 | 777 | 780 | 23,000 | 3,611.11 |
| 1988-04-25 | 780 | 780 | 771 | 771 | 35,000 | 3,569.44 |
| 1988-04-23 | 767 | 780 | 767 | 780 | 33,000 | 3,611.11 |
| 1988-04-22 | 767 | 775 | 764 | 764 | 55,000 | 3,537.04 |
| 1988-04-21 | 765 | 770 | 760 | 765 | 77,000 | 3,541.67 |
| 1988-04-20 | 765 | 766 | 760 | 760 | 48,000 | 3,518.52 |
| 1988-04-19 | 766 | 768 | 750 | 750 | 147,000 | 3,472.22 |
| 1988-04-18 | 775 | 778 | 765 | 765 | 66,000 | 3,541.67 |
| 1988-04-15 | 783 | 783 | 765 | 765 | 93,000 | 3,541.67 |
| 1988-04-14 | 780 | 785 | 780 | 783 | 43,000 | 3,625 |
| 1988-04-13 | 785 | 785 | 780 | 783 | 65,000 | 3,625 |
| 1988-04-12 | 785 | 800 | 785 | 785 | 15,000 | 3,634.26 |
| 1988-04-11 | 799 | 799 | 785 | 785 | 57,000 | 3,634.26 |
| 1988-04-08 | 782 | 790 | 780 | 784 | 27,000 | 3,629.63 |
| 1988-04-07 | 785 | 790 | 780 | 781 | 43,000 | 3,615.74 |
| 1988-04-06 | 786 | 799 | 785 | 785 | 29,000 | 3,634.26 |
| 1988-04-05 | 799 | 799 | 786 | 786 | 18,000 | 3,638.89 |
| 1988-04-04 | 790 | 790 | 781 | 781 | 33,000 | 3,615.74 |
| 1988-04-02 | 781 | 800 | 781 | 781 | 19,000 | 3,615.74 |
| 1988-04-01 | 798 | 800 | 787 | 787 | 39,000 | 3,643.52 |
| 1988-03-31 | 781 | 791 | 781 | 786 | 13,000 | 3,638.89 |
| 1988-03-30 | 790 | 790 | 785 | 786 | 33,000 | 3,638.89 |
| 1988-03-29 | 790 | 790 | 776 | 776 | 55,000 | 3,592.59 |
| 1988-03-28 | 774 | 790 | 773 | 790 | 57,000 | 3,657.41 |
| 1988-03-26 | 810 | 810 | 796 | 806 | 128,000 | 3,392.26 |
| 1988-03-25 | 822 | 825 | 818 | 820 | 125,000 | 3,451.18 |
| 1988-03-24 | 835 | 843 | 830 | 832 | 150,000 | 3,501.68 |
| 1988-03-23 | 841 | 845 | 835 | 835 | 122,000 | 3,514.31 |
| 1988-03-22 | 851 | 858 | 841 | 841 | 100,000 | 3,539.56 |
| 1988-03-18 | 860 | 860 | 845 | 848 | 160,000 | 3,569.02 |
| 1988-03-17 | 869 | 869 | 850 | 855 | 146,000 | 3,598.48 |
| 1988-03-16 | 865 | 870 | 861 | 869 | 60,000 | 3,657.41 |
| 1988-03-15 | 870 | 875 | 865 | 865 | 69,000 | 3,640.57 |
| 1988-03-14 | 868 | 875 | 865 | 875 | 127,000 | 3,682.66 |
| 1988-03-11 | 875 | 875 | 859 | 870 | 52,000 | 3,661.62 |
| 1988-03-10 | 870 | 875 | 860 | 865 | 54,000 | 3,640.57 |
| 1988-03-09 | 864 | 870 | 851 | 868 | 80,000 | 3,653.20 |
| 1988-03-08 | 863 | 865 | 850 | 864 | 96,000 | 3,636.36 |
| 1988-03-07 | 843 | 865 | 843 | 864 | 40,000 | 3,636.36 |
| 1988-03-05 | 839 | 844 | 839 | 844 | 21,000 | 3,552.19 |
| 1988-03-04 | 844 | 844 | 832 | 840 | 63,000 | 3,535.35 |
| 1988-03-03 | 840 | 850 | 835 | 840 | 179,000 | 3,535.35 |
| 1988-03-02 | 830 | 841 | 830 | 841 | 117,000 | 3,539.56 |
| 1988-03-01 | 830 | 833 | 830 | 830 | 52,000 | 3,493.27 |
| 1988-02-29 | 836 | 840 | 825 | 834 | 32,000 | 3,510.10 |
| 1988-02-27 | 825 | 830 | 823 | 830 | 28,000 | 3,493.27 |
| 1988-02-26 | 830 | 840 | 823 | 830 | 39,000 | 3,493.27 |
| 1988-02-25 | 840 | 840 | 830 | 830 | 88,000 | 3,493.27 |
| 1988-02-24 | 821 | 831 | 821 | 821 | 35,000 | 3,455.39 |
| 1988-02-23 | 840 | 840 | 830 | 830 | 48,000 | 3,493.27 |
| 1988-02-22 | 830 | 840 | 830 | 840 | 70,000 | 3,535.35 |
| 1988-02-19 | 839 | 840 | 830 | 839 | 58,000 | 3,531.14 |
| 1988-02-18 | 844 | 844 | 836 | 840 | 58,000 | 3,535.35 |
| 1988-02-17 | 840 | 845 | 840 | 845 | 30,000 | 3,556.40 |
| 1988-02-16 | 850 | 850 | 832 | 840 | 39,000 | 3,535.35 |
| 1988-02-15 | 850 | 850 | 838 | 850 | 45,000 | 3,577.44 |
| 1988-02-12 | 835 | 839 | 810 | 815 | 79,000 | 3,430.13 |
| 1988-02-10 | 850 | 850 | 840 | 840 | 88,000 | 3,535.35 |
| 1988-02-09 | 850 | 850 | 830 | 847 | 123,000 | 3,564.81 |
| 1988-02-08 | 840 | 840 | 839 | 840 | 96,000 | 3,535.35 |
| 1988-02-06 | 835 | 840 | 825 | 833 | 125,000 | 3,505.89 |
| 1988-02-05 | 815 | 830 | 815 | 825 | 147,000 | 3,472.22 |
| 1988-02-04 | 819 | 822 | 811 | 811 | 107,000 | 3,413.30 |
| 1988-02-03 | 830 | 831 | 817 | 820 | 170,000 | 3,451.18 |
| 1988-02-02 | 841 | 850 | 830 | 840 | 63,000 | 3,535.35 |
| 1988-02-01 | 840 | 849 | 835 | 840 | 68,000 | 3,535.35 |
| 1988-01-30 | 841 | 850 | 835 | 835 | 70,000 | 3,514.31 |
| 1988-01-29 | 860 | 865 | 841 | 850 | 70,000 | 3,577.44 |
| 1988-01-28 | 839 | 850 | 830 | 850 | 63,000 | 3,577.44 |
| 1988-01-27 | 830 | 849 | 810 | 849 | 71,000 | 3,573.23 |
| 1988-01-26 | 826 | 840 | 826 | 830 | 37,000 | 3,493.27 |
| 1988-01-25 | 845 | 845 | 825 | 825 | 28,000 | 3,472.22 |
| 1988-01-23 | 810 | 825 | 810 | 825 | 23,000 | 3,472.22 |
| 1988-01-22 | 845 | 860 | 830 | 830 | 62,000 | 3,493.27 |
| 1988-01-21 | 869 | 870 | 850 | 852 | 173,000 | 3,585.86 |
| 1988-01-20 | 889 | 889 | 862 | 862 | 194,000 | 3,627.95 |
| 1988-01-19 | 869 | 890 | 859 | 889 | 394,000 | 3,741.58 |
| 1988-01-18 | 841 | 870 | 835 | 870 | 114,000 | 3,661.62 |
| 1988-01-14 | 835 | 845 | 829 | 830 | 71,000 | 3,493.27 |
| 1988-01-13 | 860 | 862 | 841 | 845 | 47,000 | 3,556.40 |
| 1988-01-12 | 899 | 899 | 860 | 880 | 250,000 | 3,703.70 |
| 1988-01-11 | 880 | 899 | 875 | 889 | 642,000 | 3,741.58 |
| 1988-01-08 | 820 | 900 | 800 | 900 | 1,054,000 | 3,787.88 |
| 1988-01-07 | 801 | 829 | 800 | 829 | 82,000 | 3,489.06 |
| 1988-01-06 | 785 | 815 | 785 | 810 | 34,000 | 3,409.09 |
| 1988-01-05 | 756 | 780 | 756 | 780 | 24,000 | 3,282.83 |
| 1988-01-04 | 750 | 756 | 750 | 756 | 9,000 | 3,181.82 |
分割・併合履歴 ： [2025-03-28]1株→2株 [2016-09-28]1株→0.1株 [1989-03-28]1株→1.08株 [1988-03-28]1株→1.1株 [1987-03-27]1株→1.08株 [1986-03-27]1株→1.1株