4112 保土谷化学工業(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 3,640 | 3,705 | 3,640 | 3,675 | 24,500 | 3,675 |
| 2025-01-23 | 3,670 | 3,670 | 3,595 | 3,640 | 44,600 | 3,640 |
| 2025-01-22 | 3,620 | 3,665 | 3,600 | 3,660 | 36,900 | 3,660 |
| 2025-01-21 | 3,590 | 3,615 | 3,560 | 3,610 | 35,400 | 3,610 |
| 2025-01-20 | 3,600 | 3,610 | 3,565 | 3,575 | 19,800 | 3,575 |
| 2025-01-17 | 3,530 | 3,560 | 3,500 | 3,560 | 35,000 | 3,560 |
| 2025-01-16 | 3,595 | 3,605 | 3,545 | 3,555 | 26,000 | 3,555 |
| 2025-01-15 | 3,635 | 3,640 | 3,570 | 3,575 | 26,900 | 3,575 |
| 2025-01-14 | 3,680 | 3,680 | 3,580 | 3,625 | 60,300 | 3,625 |
| 2025-01-10 | 3,725 | 3,735 | 3,685 | 3,685 | 34,600 | 3,685 |
| 2025-01-09 | 3,805 | 3,805 | 3,710 | 3,730 | 65,400 | 3,730 |
| 2025-01-08 | 3,805 | 3,855 | 3,805 | 3,820 | 29,600 | 3,820 |
| 2025-01-07 | 3,845 | 3,845 | 3,785 | 3,805 | 43,300 | 3,805 |
| 2025-01-06 | 3,875 | 3,875 | 3,810 | 3,810 | 43,700 | 3,810 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1989-03-28]1株→1.08株 [1988-03-28]1株→1.1株 [1987-03-27]1株→1.08株 [1986-03-27]1株→1.1株