4112 保土谷化学工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 465 | 465 | 461 | 461 | 41,000 | 3,266.40 |
| 1984-12-27 | 465 | 465 | 456 | 462 | 50,000 | 3,273.48 |
| 1984-12-26 | 479 | 479 | 465 | 465 | 233,000 | 3,294.74 |
| 1984-12-25 | 485 | 487 | 485 | 485 | 13,000 | 3,436.45 |
| 1984-12-24 | 490 | 495 | 485 | 485 | 17,000 | 3,436.45 |
| 1984-12-22 | 485 | 485 | 485 | 485 | 8,000 | 3,436.45 |
| 1984-12-21 | 535 | 535 | 509 | 515 | 31,000 | 3,649.01 |
| 1984-12-20 | 521 | 539 | 512 | 529 | 194,000 | 3,748.21 |
| 1984-12-18 | 475 | 475 | 450 | 461 | 111,000 | 3,266.40 |
| 1984-12-17 | 498 | 498 | 475 | 475 | 65,000 | 3,365.60 |
| 1984-12-15 | 502 | 505 | 500 | 500 | 63,000 | 3,542.73 |
| 1984-12-14 | 500 | 515 | 500 | 505 | 65,000 | 3,578.16 |
| 1984-12-13 | 525 | 525 | 505 | 505 | 35,000 | 3,578.16 |
| 1984-12-12 | 500 | 530 | 500 | 520 | 100,000 | 3,684.44 |
| 1984-12-11 | 516 | 516 | 500 | 500 | 70,000 | 3,542.73 |
| 1984-12-10 | 571 | 571 | 535 | 535 | 124,000 | 3,790.72 |
| 1984-12-07 | 555 | 560 | 520 | 541 | 342,000 | 3,833.24 |
| 1984-12-06 | 580 | 590 | 555 | 555 | 316,000 | 3,932.43 |
| 1984-12-05 | 614 | 615 | 580 | 580 | 1,184,000 | 4,109.57 |
| 1984-12-04 | 575 | 615 | 565 | 615 | 1,849,999 | 4,357.56 |
| 1984-12-03 | 530 | 570 | 525 | 565 | 955,000 | 4,003.29 |
| 1984-12-01 | 570 | 570 | 530 | 530 | 710,000 | 3,755.30 |
| 1984-11-30 | 520 | 585 | 520 | 560 | 3,245,999 | 3,967.86 |
| 1984-11-29 | 520 | 530 | 515 | 518 | 2,458,999 | 3,670.27 |
| 1984-11-28 | 490 | 497 | 485 | 490 | 2,089,999 | 3,471.88 |
| 1984-11-27 | 445 | 467 | 444 | 462 | 415,000 | 3,273.48 |
| 1984-11-26 | 455 | 468 | 441 | 449 | 302,000 | 3,181.37 |
| 1984-11-24 | 450 | 450 | 440 | 450 | 204,000 | 3,188.46 |
| 1984-11-22 | 430 | 449 | 430 | 434 | 284,000 | 3,075.09 |
| 1984-11-21 | 441 | 450 | 430 | 430 | 207,000 | 3,046.75 |
| 1984-11-20 | 459 | 460 | 441 | 446 | 510,000 | 3,160.12 |
| 1984-11-19 | 490 | 492 | 465 | 474 | 1,526,999 | 3,358.51 |
| 1984-11-17 | 450 | 475 | 445 | 475 | 1,937,999 | 3,365.60 |
| 1984-11-16 | 429 | 445 | 425 | 436 | 1,286,000 | 3,089.26 |
| 1984-11-15 | 406 | 415 | 405 | 414 | 165,000 | 2,933.38 |
| 1984-11-14 | 419 | 423 | 406 | 416 | 285,000 | 2,947.55 |
| 1984-11-13 | 406 | 427 | 402 | 419 | 546,000 | 2,968.81 |
| 1984-11-12 | 403 | 410 | 400 | 406 | 220,000 | 2,876.70 |
| 1984-11-09 | 385 | 398 | 385 | 398 | 113,000 | 2,820.02 |
| 1984-11-08 | 382 | 384 | 380 | 384 | 38,000 | 2,720.82 |
| 1984-11-07 | 385 | 385 | 381 | 383 | 41,000 | 2,713.73 |
| 1984-11-06 | 385 | 387 | 381 | 381 | 20,000 | 2,699.56 |
| 1984-11-05 | 383 | 385 | 380 | 380 | 37,000 | 2,692.48 |
| 1984-11-02 | 380 | 381 | 380 | 380 | 19,000 | 2,692.48 |
| 1984-11-01 | 385 | 386 | 380 | 380 | 52,000 | 2,692.48 |
| 1984-10-31 | 389 | 389 | 377 | 380 | 111,000 | 2,692.48 |
| 1984-10-30 | 387 | 392 | 383 | 386 | 70,000 | 2,734.99 |
| 1984-10-29 | 391 | 398 | 383 | 385 | 92,000 | 2,727.90 |
| 1984-10-27 | 389 | 394 | 383 | 383 | 67,000 | 2,713.73 |
| 1984-10-26 | 395 | 400 | 390 | 399 | 208,000 | 2,827.10 |
| 1984-10-25 | 385 | 405 | 380 | 400 | 214,000 | 2,834.19 |
| 1984-10-24 | 363 | 370 | 363 | 370 | 109,000 | 2,621.62 |
| 1984-10-23 | 367 | 367 | 366 | 366 | 31,000 | 2,593.28 |
| 1984-10-22 | 369 | 369 | 367 | 367 | 36,000 | 2,600.37 |
| 1984-10-20 | 365 | 369 | 362 | 369 | 71,000 | 2,614.54 |
| 1984-10-19 | 368 | 369 | 363 | 369 | 56,000 | 2,614.54 |
| 1984-10-18 | 363 | 369 | 363 | 368 | 41,000 | 2,607.45 |
| 1984-10-17 | 370 | 370 | 362 | 362 | 76,000 | 2,564.94 |
| 1984-10-16 | 371 | 373 | 370 | 370 | 32,000 | 2,621.62 |
| 1984-10-15 | 369 | 374 | 369 | 374 | 27,000 | 2,649.96 |
| 1984-10-12 | 376 | 380 | 370 | 370 | 45,000 | 2,621.62 |
| 1984-10-11 | 366 | 380 | 366 | 379 | 39,000 | 2,685.39 |
| 1984-10-09 | 370 | 370 | 365 | 370 | 26,000 | 2,621.62 |
| 1984-10-08 | 367 | 370 | 366 | 370 | 37,000 | 2,621.62 |
| 1984-10-06 | 369 | 370 | 364 | 365 | 50,000 | 2,586.19 |
| 1984-10-05 | 365 | 366 | 363 | 366 | 105,000 | 2,593.28 |
| 1984-10-04 | 375 | 375 | 362 | 365 | 119,000 | 2,586.19 |
| 1984-10-03 | 366 | 370 | 366 | 370 | 30,000 | 2,621.62 |
| 1984-10-02 | 370 | 371 | 365 | 366 | 32,000 | 2,593.28 |
| 1984-10-01 | 372 | 372 | 365 | 365 | 78,000 | 2,586.19 |
| 1984-09-29 | 375 | 375 | 372 | 372 | 16,000 | 2,635.79 |
| 1984-09-28 | 371 | 376 | 370 | 375 | 85,000 | 2,657.05 |
| 1984-09-27 | 360 | 360 | 356 | 356 | 13,000 | 2,522.43 |
| 1984-09-26 | 366 | 368 | 350 | 350 | 119,000 | 2,479.91 |
| 1984-09-25 | 370 | 376 | 366 | 366 | 50,000 | 2,593.28 |
| 1984-09-22 | 370 | 375 | 365 | 370 | 15,000 | 2,621.62 |
| 1984-09-21 | 370 | 376 | 363 | 365 | 98,000 | 2,586.19 |
| 1984-09-20 | 372 | 375 | 372 | 373 | 18,000 | 2,642.88 |
| 1984-09-19 | 370 | 370 | 370 | 370 | 48,000 | 2,621.62 |
| 1984-09-18 | 365 | 371 | 365 | 370 | 33,000 | 2,621.62 |
| 1984-09-17 | 367 | 367 | 360 | 361 | 78,000 | 2,557.85 |
| 1984-09-14 | 373 | 375 | 365 | 365 | 62,000 | 2,586.19 |
| 1984-09-13 | 380 | 380 | 370 | 373 | 49,000 | 2,642.88 |
| 1984-09-12 | 378 | 383 | 378 | 380 | 20,000 | 2,692.48 |
| 1984-09-11 | 380 | 387 | 378 | 383 | 48,000 | 2,713.73 |
| 1984-09-10 | 380 | 385 | 380 | 380 | 39,000 | 2,692.48 |
| 1984-09-07 | 381 | 387 | 381 | 382 | 48,000 | 2,706.65 |
| 1984-09-06 | 391 | 391 | 385 | 385 | 37,000 | 2,727.90 |
| 1984-09-05 | 380 | 381 | 377 | 381 | 105,000 | 2,699.56 |
| 1984-09-04 | 375 | 380 | 373 | 380 | 121,000 | 2,692.48 |
| 1984-09-03 | 370 | 376 | 369 | 370 | 231,000 | 2,621.62 |
| 1984-09-01 | 368 | 370 | 366 | 369 | 77,000 | 2,614.54 |
| 1984-08-31 | 370 | 370 | 365 | 369 | 328,000 | 2,614.54 |
| 1984-08-30 | 383 | 384 | 370 | 372 | 205,000 | 2,635.79 |
| 1984-08-29 | 381 | 390 | 380 | 380 | 81,000 | 2,692.48 |
| 1984-08-28 | 386 | 388 | 376 | 376 | 85,000 | 2,664.13 |
| 1984-08-27 | 389 | 389 | 384 | 388 | 63,000 | 2,749.16 |
| 1984-08-25 | 380 | 385 | 369 | 384 | 149,000 | 2,720.82 |
| 1984-08-24 | 400 | 400 | 382 | 385 | 390,000 | 2,727.90 |
| 1984-08-23 | 408 | 410 | 405 | 405 | 56,000 | 2,869.61 |
| 1984-08-22 | 412 | 417 | 406 | 407 | 56,000 | 2,883.78 |
| 1984-08-21 | 417 | 427 | 410 | 411 | 142,000 | 2,912.13 |
| 1984-08-20 | 421 | 424 | 406 | 407 | 66,000 | 2,883.78 |
| 1984-08-18 | 430 | 430 | 415 | 420 | 54,000 | 2,975.90 |
| 1984-08-17 | 435 | 445 | 425 | 434 | 581,000 | 3,075.09 |
| 1984-08-16 | 423 | 439 | 420 | 439 | 353,000 | 3,110.52 |
| 1984-08-15 | 416 | 423 | 415 | 418 | 124,000 | 2,961.72 |
| 1984-08-14 | 400 | 415 | 395 | 411 | 46,000 | 2,912.13 |
| 1984-08-13 | 405 | 405 | 395 | 400 | 25,000 | 2,834.19 |
| 1984-08-10 | 402 | 405 | 400 | 405 | 25,000 | 2,869.61 |
| 1984-08-09 | 400 | 405 | 395 | 400 | 30,000 | 2,834.19 |
| 1984-08-08 | 403 | 403 | 400 | 401 | 22,000 | 2,841.27 |
| 1984-08-07 | 405 | 405 | 404 | 404 | 8,000 | 2,862.53 |
| 1984-08-06 | 405 | 405 | 400 | 403 | 26,000 | 2,855.44 |
| 1984-08-04 | 402 | 413 | 402 | 413 | 13,000 | 2,926.30 |
| 1984-08-03 | 402 | 402 | 402 | 402 | 26,000 | 2,848.36 |
| 1984-08-02 | 411 | 417 | 400 | 414 | 93,000 | 2,933.38 |
| 1984-08-01 | 408 | 408 | 401 | 408 | 98,000 | 2,890.87 |
| 1984-07-31 | 408 | 418 | 405 | 406 | 73,000 | 2,876.70 |
| 1984-07-30 | 420 | 425 | 413 | 413 | 45,000 | 2,926.30 |
| 1984-07-28 | 407 | 415 | 406 | 408 | 46,000 | 2,890.87 |
| 1984-07-27 | 410 | 415 | 405 | 413 | 74,000 | 2,926.30 |
| 1984-07-26 | 425 | 425 | 400 | 405 | 70,000 | 2,869.61 |
| 1984-07-25 | 408 | 429 | 408 | 417 | 123,000 | 2,954.64 |
| 1984-07-24 | 405 | 410 | 397 | 405 | 68,000 | 2,869.61 |
| 1984-07-23 | 428 | 433 | 410 | 411 | 106,000 | 2,912.13 |
| 1984-07-21 | 433 | 440 | 423 | 433 | 214,000 | 3,068.01 |
| 1984-07-20 | 446 | 455 | 420 | 438 | 1,227,000 | 3,103.43 |
| 1984-07-19 | 420 | 444 | 420 | 444 | 1,393,999 | 3,145.95 |
| 1984-07-18 | 390 | 399 | 390 | 397 | 30,000 | 2,812.93 |
| 1984-07-17 | 391 | 391 | 385 | 385 | 20,000 | 2,727.90 |
| 1984-07-16 | 390 | 393 | 388 | 388 | 44,000 | 2,749.16 |
| 1984-07-13 | 406 | 406 | 390 | 395 | 85,000 | 2,798.76 |
| 1984-07-12 | 399 | 418 | 394 | 409 | 132,000 | 2,897.96 |
| 1984-07-11 | 393 | 405 | 390 | 399 | 76,000 | 2,827.10 |
| 1984-07-10 | 385 | 390 | 382 | 390 | 43,000 | 2,763.33 |
| 1984-07-09 | 387 | 387 | 383 | 383 | 22,000 | 2,713.73 |
| 1984-07-07 | 381 | 383 | 381 | 382 | 31,000 | 2,706.65 |
| 1984-07-06 | 383 | 383 | 380 | 381 | 43,000 | 2,699.56 |
| 1984-07-05 | 385 | 387 | 381 | 381 | 49,000 | 2,699.56 |
| 1984-07-04 | 385 | 386 | 385 | 385 | 40,000 | 2,727.90 |
| 1984-07-03 | 386 | 386 | 385 | 385 | 17,000 | 2,727.90 |
| 1984-07-02 | 382 | 390 | 382 | 390 | 29,000 | 2,763.33 |
| 1984-06-30 | 381 | 382 | 381 | 381 | 46,000 | 2,699.56 |
| 1984-06-29 | 390 | 390 | 381 | 381 | 33,000 | 2,699.56 |
| 1984-06-28 | 381 | 388 | 380 | 380 | 67,000 | 2,692.48 |
| 1984-06-27 | 385 | 385 | 379 | 380 | 78,000 | 2,692.48 |
| 1984-06-26 | 391 | 392 | 385 | 386 | 41,000 | 2,734.99 |
| 1984-06-25 | 401 | 401 | 392 | 392 | 36,000 | 2,777.50 |
| 1984-06-23 | 403 | 405 | 403 | 403 | 26,000 | 2,855.44 |
| 1984-06-22 | 401 | 408 | 400 | 408 | 34,000 | 2,890.87 |
| 1984-06-21 | 401 | 401 | 401 | 401 | 38,000 | 2,841.27 |
| 1984-06-20 | 410 | 410 | 402 | 405 | 143,000 | 2,869.61 |
| 1984-06-19 | 410 | 410 | 401 | 401 | 26,000 | 2,841.27 |
| 1984-06-18 | 415 | 415 | 400 | 400 | 83,000 | 2,834.19 |
| 1984-06-16 | 421 | 421 | 413 | 418 | 146,000 | 2,961.72 |
| 1984-06-15 | 395 | 424 | 390 | 419 | 686,000 | 2,968.81 |
| 1984-06-14 | 405 | 405 | 400 | 400 | 51,000 | 2,834.19 |
| 1984-06-13 | 398 | 405 | 396 | 405 | 104,000 | 2,869.61 |
| 1984-06-12 | 403 | 403 | 398 | 399 | 51,000 | 2,827.10 |
| 1984-06-11 | 405 | 405 | 402 | 403 | 59,000 | 2,855.44 |
| 1984-06-08 | 404 | 405 | 400 | 402 | 64,000 | 2,848.36 |
| 1984-06-07 | 405 | 406 | 404 | 404 | 95,000 | 2,862.53 |
| 1984-06-06 | 401 | 410 | 398 | 398 | 202,000 | 2,820.02 |
| 1984-06-05 | 400 | 403 | 400 | 400 | 88,000 | 2,834.19 |
| 1984-06-04 | 410 | 410 | 380 | 380 | 66,000 | 2,692.48 |
| 1984-06-02 | 406 | 407 | 405 | 407 | 27,000 | 2,883.78 |
| 1984-06-01 | 401 | 408 | 400 | 400 | 71,000 | 2,834.19 |
| 1984-05-31 | 416 | 423 | 395 | 400 | 345,000 | 2,834.19 |
| 1984-05-30 | 410 | 426 | 410 | 410 | 427,000 | 2,905.04 |
| 1984-05-29 | 406 | 410 | 401 | 407 | 266,000 | 2,883.78 |
| 1984-05-28 | 390 | 395 | 383 | 386 | 52,000 | 2,734.99 |
| 1984-05-26 | 400 | 400 | 390 | 390 | 100,000 | 2,763.33 |
| 1984-05-25 | 400 | 400 | 395 | 400 | 186,000 | 2,834.19 |
| 1984-05-24 | 355 | 370 | 350 | 370 | 69,000 | 2,621.62 |
| 1984-05-23 | 361 | 361 | 356 | 358 | 37,000 | 2,536.60 |
| 1984-05-22 | 367 | 370 | 366 | 366 | 19,000 | 2,593.28 |
| 1984-05-21 | 368 | 371 | 365 | 370 | 95,000 | 2,621.62 |
| 1984-05-19 | 374 | 375 | 368 | 368 | 37,000 | 2,607.45 |
| 1984-05-18 | 376 | 380 | 376 | 379 | 20,000 | 2,685.39 |
| 1984-05-16 | 386 | 386 | 380 | 381 | 81,000 | 2,699.56 |
| 1984-05-15 | 386 | 388 | 385 | 386 | 38,000 | 2,734.99 |
| 1984-05-14 | 396 | 396 | 388 | 388 | 52,000 | 2,749.16 |
| 1984-05-11 | 391 | 393 | 385 | 390 | 74,000 | 2,763.33 |
| 1984-05-10 | 393 | 395 | 386 | 386 | 39,000 | 2,734.99 |
| 1984-05-09 | 385 | 391 | 385 | 391 | 33,000 | 2,770.42 |
| 1984-05-08 | 387 | 387 | 387 | 387 | 19,000 | 2,742.07 |
| 1984-05-07 | 405 | 405 | 395 | 395 | 28,000 | 2,798.76 |
| 1984-05-04 | 390 | 400 | 390 | 400 | 33,000 | 2,834.19 |
| 1984-05-02 | 386 | 390 | 386 | 386 | 40,000 | 2,734.99 |
| 1984-05-01 | 385 | 390 | 385 | 385 | 80,000 | 2,727.90 |
| 1984-04-28 | 385 | 385 | 377 | 385 | 29,000 | 2,727.90 |
| 1984-04-27 | 389 | 392 | 384 | 390 | 81,000 | 2,763.33 |
| 1984-04-25 | 400 | 405 | 390 | 399 | 65,000 | 2,827.10 |
| 1984-04-24 | 405 | 410 | 397 | 398 | 104,000 | 2,820.02 |
| 1984-04-23 | 400 | 409 | 396 | 408 | 87,000 | 2,890.87 |
| 1984-04-21 | 398 | 400 | 395 | 395 | 65,000 | 2,798.76 |
| 1984-04-20 | 397 | 400 | 397 | 398 | 43,000 | 2,820.02 |
| 1984-04-19 | 398 | 400 | 397 | 397 | 103,000 | 2,812.93 |
| 1984-04-17 | 397 | 398 | 397 | 397 | 18,000 | 2,812.93 |
| 1984-04-16 | 397 | 400 | 397 | 397 | 46,000 | 2,812.93 |
| 1984-04-13 | 400 | 400 | 397 | 397 | 61,000 | 2,812.93 |
| 1984-04-11 | 400 | 404 | 399 | 400 | 52,000 | 2,834.19 |
| 1984-04-10 | 400 | 405 | 397 | 402 | 44,000 | 2,848.36 |
| 1984-04-09 | 399 | 405 | 397 | 400 | 52,000 | 2,834.19 |
| 1984-04-07 | 401 | 405 | 401 | 403 | 10,000 | 2,855.44 |
| 1984-04-06 | 402 | 409 | 398 | 398 | 99,000 | 2,820.02 |
| 1984-04-05 | 410 | 410 | 402 | 402 | 59,000 | 2,848.36 |
| 1984-04-04 | 410 | 413 | 403 | 410 | 51,000 | 2,905.04 |
| 1984-04-03 | 405 | 410 | 403 | 410 | 29,000 | 2,905.04 |
| 1984-04-02 | 401 | 409 | 401 | 403 | 120,000 | 2,855.44 |
| 1984-03-31 | 400 | 404 | 395 | 397 | 47,000 | 2,812.93 |
| 1984-03-30 | 403 | 408 | 401 | 401 | 68,000 | 2,841.27 |
| 1984-03-29 | 405 | 405 | 400 | 403 | 65,000 | 2,855.44 |
| 1984-03-28 | 397 | 405 | 396 | 400 | 79,000 | 2,834.19 |
| 1984-03-27 | 400 | 401 | 395 | 395 | 92,000 | 2,798.76 |
| 1984-03-26 | 413 | 414 | 401 | 405 | 79,000 | 2,869.61 |
| 1984-03-24 | 406 | 410 | 402 | 410 | 46,000 | 2,905.04 |
| 1984-03-23 | 415 | 415 | 401 | 401 | 106,000 | 2,841.27 |
| 1984-03-22 | 414 | 414 | 405 | 414 | 103,000 | 2,933.38 |
| 1984-03-21 | 402 | 405 | 401 | 404 | 82,000 | 2,862.53 |
| 1984-03-19 | 405 | 405 | 395 | 400 | 78,000 | 2,834.19 |
| 1984-03-17 | 400 | 400 | 396 | 400 | 56,000 | 2,834.19 |
| 1984-03-16 | 400 | 409 | 395 | 395 | 88,000 | 2,798.76 |
| 1984-03-15 | 410 | 410 | 399 | 400 | 94,000 | 2,834.19 |
| 1984-03-14 | 415 | 416 | 410 | 410 | 109,000 | 2,905.04 |
| 1984-03-13 | 410 | 419 | 410 | 414 | 124,000 | 2,933.38 |
| 1984-03-12 | 406 | 410 | 405 | 410 | 116,000 | 2,905.04 |
| 1984-03-09 | 400 | 405 | 395 | 400 | 93,000 | 2,834.19 |
| 1984-03-08 | 390 | 405 | 389 | 405 | 61,000 | 2,869.61 |
| 1984-03-07 | 400 | 401 | 385 | 385 | 264,000 | 2,727.90 |
| 1984-03-06 | 413 | 414 | 405 | 405 | 435,000 | 2,869.61 |
| 1984-03-05 | 394 | 410 | 394 | 405 | 577,000 | 2,869.61 |
| 1984-03-03 | 364 | 369 | 364 | 369 | 209,000 | 2,614.54 |
| 1984-03-02 | 458 | 460 | 450 | 454 | 421,000 | 3,216.80 |
| 1984-03-01 | 426 | 460 | 426 | 459 | 1,682,999 | 3,252.23 |
| 1984-02-29 | 441 | 450 | 425 | 426 | 334,000 | 3,018.41 |
| 1984-02-28 | 450 | 455 | 436 | 436 | 449,000 | 3,089.26 |
| 1984-02-27 | 450 | 463 | 446 | 450 | 693,000 | 3,188.46 |
| 1984-02-25 | 449 | 450 | 446 | 446 | 502,000 | 3,160.12 |
| 1984-02-24 | 456 | 459 | 450 | 455 | 620,000 | 3,223.89 |
| 1984-02-23 | 465 | 465 | 445 | 460 | 847,000 | 3,259.31 |
| 1984-02-22 | 448 | 448 | 440 | 445 | 391,000 | 3,153.03 |
| 1984-02-21 | 453 | 453 | 443 | 445 | 704,000 | 3,153.03 |
| 1984-02-20 | 430 | 465 | 428 | 465 | 1,154,000 | 3,294.74 |
| 1984-02-18 | 428 | 428 | 408 | 415 | 163,000 | 2,940.47 |
| 1984-02-17 | 428 | 449 | 425 | 430 | 622,000 | 3,046.75 |
| 1984-02-16 | 414 | 444 | 414 | 428 | 1,213,000 | 3,032.58 |
| 1984-02-15 | 411 | 426 | 407 | 411 | 735,000 | 2,912.13 |
| 1984-02-14 | 425 | 427 | 410 | 411 | 793,000 | 2,912.13 |
| 1984-02-13 | 392 | 430 | 389 | 416 | 2,054,999 | 2,947.55 |
| 1984-02-10 | 394 | 400 | 381 | 387 | 587,000 | 2,742.07 |
| 1984-02-09 | 384 | 404 | 380 | 380 | 1,192,000 | 2,692.48 |
| 1984-02-08 | 354 | 393 | 354 | 380 | 786,000 | 2,692.48 |
| 1984-02-07 | 350 | 355 | 345 | 350 | 121,000 | 2,479.91 |
| 1984-02-06 | 353 | 354 | 348 | 348 | 108,000 | 2,465.74 |
| 1984-02-04 | 354 | 356 | 353 | 353 | 38,000 | 2,501.17 |
| 1984-02-03 | 356 | 356 | 353 | 354 | 52,000 | 2,508.25 |
| 1984-02-02 | 357 | 357 | 353 | 356 | 49,000 | 2,522.43 |
| 1984-02-01 | 363 | 363 | 357 | 357 | 29,000 | 2,529.51 |
| 1984-01-31 | 360 | 364 | 353 | 358 | 111,000 | 2,536.60 |
| 1984-01-30 | 375 | 380 | 365 | 365 | 85,000 | 2,586.19 |
| 1984-01-28 | 375 | 389 | 375 | 380 | 151,000 | 2,692.48 |
| 1984-01-27 | 385 | 385 | 378 | 380 | 215,000 | 2,692.48 |
| 1984-01-26 | 371 | 389 | 370 | 375 | 578,000 | 2,657.05 |
| 1984-01-25 | 372 | 377 | 369 | 369 | 295,000 | 2,614.54 |
| 1984-01-24 | 368 | 395 | 365 | 370 | 608,000 | 2,621.62 |
| 1984-01-23 | 369 | 370 | 358 | 370 | 208,000 | 2,621.62 |
| 1984-01-21 | 355 | 374 | 355 | 374 | 168,000 | 2,649.96 |
| 1984-01-20 | 360 | 365 | 355 | 355 | 184,000 | 2,515.34 |
| 1984-01-19 | 358 | 365 | 346 | 355 | 880,000 | 2,515.34 |
| 1984-01-18 | 343 | 359 | 343 | 355 | 360,000 | 2,515.34 |
| 1984-01-17 | 342 | 343 | 340 | 341 | 75,000 | 2,416.14 |
| 1984-01-13 | 343 | 343 | 335 | 337 | 206,000 | 2,387.80 |
| 1984-01-12 | 340 | 340 | 337 | 340 | 90,000 | 2,409.06 |
| 1984-01-11 | 335 | 340 | 333 | 337 | 46,000 | 2,387.80 |
| 1984-01-10 | 335 | 337 | 330 | 333 | 43,000 | 2,359.46 |
| 1984-01-09 | 330 | 340 | 330 | 338 | 57,000 | 2,394.89 |
| 1984-01-07 | 331 | 332 | 325 | 326 | 60,000 | 2,309.86 |
| 1984-01-06 | 345 | 345 | 330 | 330 | 89,000 | 2,338.20 |
| 1984-01-05 | 321 | 345 | 321 | 343 | 116,000 | 2,430.31 |
| 1984-01-04 | 323 | 326 | 321 | 321 | 31,000 | 2,274.43 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1989-03-28]1株→1.08株 [1988-03-28]1株→1.1株 [1987-03-27]1株→1.08株 [1986-03-27]1株→1.1株
