4100 戸田工業(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 4,610 | 4,660 | 4,535 | 4,580 | 43,900 | 4,580 |
| 2017-12-28 | 4,490 | 4,685 | 4,470 | 4,635 | 117,400 | 4,635 |
| 2017-12-27 | 4,385 | 4,490 | 4,385 | 4,460 | 33,200 | 4,460 |
| 2017-12-26 | 4,480 | 4,500 | 4,365 | 4,390 | 71,900 | 4,390 |
| 2017-12-25 | 4,550 | 4,585 | 4,460 | 4,500 | 85,700 | 4,500 |
| 2017-12-22 | 4,475 | 4,540 | 4,440 | 4,535 | 54,600 | 4,535 |
| 2017-12-21 | 4,460 | 4,490 | 4,435 | 4,445 | 30,400 | 4,445 |
| 2017-12-20 | 4,500 | 4,545 | 4,440 | 4,460 | 53,500 | 4,460 |
| 2017-12-19 | 4,440 | 4,520 | 4,320 | 4,480 | 111,900 | 4,480 |
| 2017-12-18 | 4,275 | 4,470 | 4,230 | 4,410 | 116,300 | 4,410 |
| 2017-12-15 | 4,270 | 4,275 | 4,155 | 4,225 | 61,800 | 4,225 |
| 2017-12-14 | 4,115 | 4,190 | 4,115 | 4,190 | 33,800 | 4,190 |
| 2017-12-13 | 4,235 | 4,255 | 4,110 | 4,145 | 47,400 | 4,145 |
| 2017-12-12 | 4,290 | 4,290 | 4,200 | 4,230 | 35,700 | 4,230 |
| 2017-12-11 | 4,350 | 4,350 | 4,250 | 4,290 | 36,700 | 4,290 |
| 2017-12-08 | 4,175 | 4,280 | 4,175 | 4,280 | 61,600 | 4,280 |
| 2017-12-07 | 4,130 | 4,190 | 4,030 | 4,175 | 96,300 | 4,175 |
| 2017-12-06 | 4,155 | 4,175 | 4,075 | 4,120 | 57,300 | 4,120 |
| 2017-12-05 | 4,150 | 4,210 | 4,090 | 4,210 | 72,600 | 4,210 |
| 2017-12-04 | 4,220 | 4,240 | 4,155 | 4,175 | 43,700 | 4,175 |
| 2017-12-01 | 4,255 | 4,295 | 4,185 | 4,220 | 56,700 | 4,220 |
| 2017-11-30 | 4,325 | 4,325 | 4,225 | 4,230 | 72,200 | 4,230 |
| 2017-11-29 | 4,300 | 4,340 | 4,255 | 4,290 | 57,300 | 4,290 |
| 2017-11-28 | 4,510 | 4,520 | 4,280 | 4,300 | 106,600 | 4,300 |
| 2017-11-27 | 4,420 | 4,700 | 4,375 | 4,445 | 186,600 | 4,445 |
| 2017-11-24 | 4,430 | 4,475 | 4,370 | 4,455 | 65,000 | 4,455 |
| 2017-11-22 | 4,520 | 4,535 | 4,405 | 4,435 | 120,300 | 4,435 |
| 2017-11-21 | 4,550 | 4,605 | 4,485 | 4,535 | 74,800 | 4,535 |
| 2017-11-20 | 4,550 | 4,620 | 4,500 | 4,515 | 106,300 | 4,515 |
| 2017-11-17 | 4,675 | 4,695 | 4,605 | 4,630 | 110,400 | 4,630 |
| 2017-11-16 | 4,590 | 4,670 | 4,550 | 4,665 | 77,400 | 4,665 |
| 2017-11-15 | 4,820 | 4,895 | 4,600 | 4,625 | 112,600 | 4,625 |
| 2017-11-13 | 5,020 | 5,040 | 4,820 | 4,970 | 380,700 | 4,970 |
| 2017-11-10 | 4,600 | 4,740 | 4,600 | 4,735 | 70,700 | 4,735 |
| 2017-11-09 | 4,665 | 4,685 | 4,550 | 4,655 | 81,700 | 4,655 |
| 2017-11-08 | 4,630 | 4,680 | 4,595 | 4,645 | 40,600 | 4,645 |
| 2017-11-07 | 4,590 | 4,700 | 4,590 | 4,635 | 40,900 | 4,635 |
| 2017-11-06 | 4,745 | 4,780 | 4,590 | 4,610 | 84,700 | 4,610 |
| 2017-11-02 | 4,805 | 4,805 | 4,725 | 4,750 | 48,300 | 4,750 |
| 2017-11-01 | 4,700 | 4,855 | 4,695 | 4,805 | 143,300 | 4,805 |
| 2017-10-31 | 4,680 | 4,715 | 4,675 | 4,710 | 34,400 | 4,710 |
| 2017-10-30 | 4,725 | 4,745 | 4,640 | 4,720 | 62,900 | 4,720 |
| 2017-10-27 | 4,670 | 4,705 | 4,630 | 4,665 | 76,900 | 4,665 |
| 2017-10-26 | 4,650 | 4,715 | 4,630 | 4,650 | 49,300 | 4,650 |
| 2017-10-25 | 4,675 | 4,735 | 4,640 | 4,645 | 86,800 | 4,645 |
| 2017-10-24 | 4,645 | 4,680 | 4,575 | 4,660 | 74,000 | 4,660 |
| 2017-10-23 | 4,700 | 4,700 | 4,620 | 4,645 | 65,500 | 4,645 |
| 2017-10-20 | 4,630 | 4,670 | 4,610 | 4,660 | 64,800 | 4,660 |
| 2017-10-19 | 4,820 | 4,830 | 4,650 | 4,690 | 119,800 | 4,690 |
| 2017-10-18 | 4,700 | 4,880 | 4,700 | 4,790 | 173,600 | 4,790 |
| 2017-10-17 | 4,650 | 4,730 | 4,640 | 4,695 | 34,400 | 4,695 |
| 2017-10-16 | 4,690 | 4,695 | 4,600 | 4,685 | 67,300 | 4,685 |
| 2017-10-13 | 4,700 | 4,765 | 4,650 | 4,670 | 113,000 | 4,670 |
| 2017-10-12 | 4,610 | 4,765 | 4,605 | 4,675 | 149,300 | 4,675 |
| 2017-10-11 | 4,680 | 4,680 | 4,555 | 4,570 | 87,900 | 4,570 |
| 2017-10-10 | 4,720 | 4,775 | 4,630 | 4,680 | 120,900 | 4,680 |
| 2017-10-06 | 4,520 | 4,735 | 4,515 | 4,720 | 251,500 | 4,720 |
| 2017-10-05 | 4,590 | 4,605 | 4,445 | 4,475 | 167,900 | 4,475 |
| 2017-10-04 | 4,720 | 4,735 | 4,590 | 4,605 | 153,600 | 4,605 |
| 2017-10-03 | 4,660 | 4,690 | 4,550 | 4,680 | 234,100 | 4,680 |
| 2017-10-02 | 4,900 | 4,910 | 4,655 | 4,690 | 242,800 | 4,690 |
| 2017-09-29 | 5,000 | 5,040 | 4,905 | 4,910 | 127,700 | 4,910 |
| 2017-09-28 | 5,060 | 5,090 | 4,955 | 5,060 | 114,800 | 5,060 |
| 2017-09-27 | 4,860 | 5,060 | 4,855 | 5,020 | 139,600 | 5,020 |
| 2017-09-26 | 495 | 499 | 490 | 492 | 1,082,000 | 4,920 |
| 2017-09-25 | 490 | 506 | 489 | 500 | 1,153,000 | 5,000 |
| 2017-09-22 | 501 | 502 | 486 | 494 | 1,763,000 | 4,940 |
| 2017-09-21 | 513 | 514 | 503 | 507 | 1,239,000 | 5,070 |
| 2017-09-20 | 525 | 525 | 507 | 513 | 1,994,000 | 5,130 |
| 2017-09-19 | 530 | 532 | 518 | 523 | 2,263,000 | 5,230 |
| 2017-09-15 | 501 | 521 | 501 | 516 | 3,762,000 | 5,160 |
| 2017-09-14 | 525 | 528 | 497 | 504 | 4,845,000 | 5,040 |
| 2017-09-13 | 535 | 546 | 521 | 531 | 9,453,000 | 5,310 |
| 2017-09-12 | 529 | 541 | 516 | 518 | 8,811,000 | 5,180 |
| 2017-09-11 | 495 | 515 | 489 | 513 | 6,008,000 | 5,130 |
| 2017-09-08 | 483 | 501 | 476 | 479 | 2,765,000 | 4,790 |
| 2017-09-07 | 477 | 507 | 473 | 487 | 7,045,000 | 4,870 |
| 2017-09-06 | 445 | 473 | 441 | 472 | 1,904,000 | 4,720 |
| 2017-09-05 | 460 | 475 | 447 | 454 | 2,160,000 | 4,540 |
| 2017-09-04 | 466 | 469 | 448 | 459 | 1,962,000 | 4,590 |
| 2017-09-01 | 481 | 482 | 466 | 467 | 1,798,000 | 4,670 |
| 2017-08-31 | 483 | 493 | 476 | 479 | 2,469,000 | 4,790 |
| 2017-08-30 | 500 | 502 | 464 | 481 | 4,830,000 | 4,810 |
| 2017-08-29 | 487 | 493 | 482 | 492 | 2,983,000 | 4,920 |
| 2017-08-28 | 499 | 510 | 487 | 494 | 6,388,000 | 4,940 |
| 2017-08-25 | 490 | 508 | 479 | 488 | 9,499,000 | 4,880 |
| 2017-08-24 | 463 | 488 | 458 | 484 | 5,099,000 | 4,840 |
| 2017-08-23 | 480 | 494 | 466 | 468 | 9,520,000 | 4,680 |
| 2017-08-22 | 449 | 476 | 445 | 470 | 5,609,000 | 4,700 |
| 2017-08-21 | 454 | 455 | 438 | 450 | 2,420,000 | 4,500 |
| 2017-08-18 | 441 | 458 | 439 | 447 | 3,882,000 | 4,470 |
| 2017-08-17 | 429 | 455 | 422 | 449 | 5,717,000 | 4,490 |
| 2017-08-16 | 433 | 445 | 424 | 427 | 3,671,000 | 4,270 |
| 2017-08-15 | 404 | 435 | 403 | 432 | 4,739,000 | 4,320 |
| 2017-08-14 | 400 | 411 | 397 | 401 | 1,555,000 | 4,010 |
| 2017-08-10 | 424 | 429 | 403 | 413 | 3,929,000 | 4,130 |
| 2017-08-09 | 402 | 413 | 395 | 399 | 1,473,000 | 3,990 |
| 2017-08-08 | 412 | 417 | 399 | 405 | 2,125,000 | 4,050 |
| 2017-08-07 | 386 | 408 | 386 | 404 | 1,953,000 | 4,040 |
| 2017-08-04 | 375 | 392 | 367 | 387 | 2,022,000 | 3,870 |
| 2017-08-03 | 391 | 392 | 370 | 376 | 2,152,000 | 3,760 |
| 2017-08-02 | 387 | 415 | 384 | 394 | 4,274,000 | 3,940 |
| 2017-08-01 | 415 | 434 | 380 | 385 | 3,891,000 | 3,850 |
| 2017-07-31 | 433 | 436 | 408 | 419 | 3,939,000 | 4,190 |
| 2017-07-28 | 488 | 493 | 420 | 426 | 18,315,000 | 4,260 |
| 2017-07-27 | 398 | 470 | 398 | 470 | 7,588,000 | 4,700 |
| 2017-07-26 | 377 | 390 | 372 | 390 | 1,801,000 | 3,900 |
| 2017-07-25 | 379 | 380 | 360 | 370 | 1,254,000 | 3,700 |
| 2017-07-24 | 382 | 385 | 375 | 377 | 1,060,000 | 3,770 |
| 2017-07-21 | 368 | 387 | 365 | 381 | 2,555,000 | 3,810 |
| 2017-07-20 | 346 | 372 | 341 | 371 | 2,385,000 | 3,710 |
| 2017-07-19 | 351 | 352 | 340 | 346 | 1,460,000 | 3,460 |
| 2017-07-18 | 323 | 353 | 323 | 352 | 2,826,000 | 3,520 |
| 2017-07-14 | 302 | 349 | 302 | 320 | 5,955,000 | 3,200 |
| 2017-07-13 | 306 | 307 | 299 | 306 | 397,000 | 3,060 |
| 2017-07-12 | 300 | 308 | 296 | 305 | 888,000 | 3,050 |
| 2017-07-11 | 285 | 299 | 283 | 297 | 735,000 | 2,970 |
| 2017-07-10 | 284 | 285 | 280 | 280 | 64,000 | 2,800 |
| 2017-07-07 | 280 | 283 | 279 | 279 | 73,000 | 2,790 |
| 2017-07-06 | 279 | 282 | 279 | 282 | 60,000 | 2,820 |
| 2017-07-05 | 281 | 282 | 277 | 281 | 85,000 | 2,810 |
| 2017-07-04 | 285 | 286 | 281 | 281 | 86,000 | 2,810 |
| 2017-07-03 | 279 | 286 | 276 | 285 | 160,000 | 2,850 |
| 2017-06-30 | 278 | 278 | 274 | 276 | 117,000 | 2,760 |
| 2017-06-29 | 273 | 279 | 272 | 278 | 82,000 | 2,780 |
| 2017-06-28 | 274 | 275 | 272 | 273 | 73,000 | 2,730 |
| 2017-06-27 | 272 | 274 | 271 | 274 | 47,000 | 2,740 |
| 2017-06-26 | 273 | 273 | 271 | 271 | 76,000 | 2,710 |
| 2017-06-23 | 274 | 275 | 273 | 273 | 50,000 | 2,730 |
| 2017-06-22 | 274 | 276 | 273 | 275 | 79,000 | 2,750 |
| 2017-06-21 | 271 | 275 | 270 | 275 | 112,000 | 2,750 |
| 2017-06-20 | 273 | 274 | 270 | 272 | 119,000 | 2,720 |
| 2017-06-19 | 272 | 273 | 271 | 273 | 70,000 | 2,730 |
| 2017-06-16 | 273 | 275 | 271 | 271 | 71,000 | 2,710 |
| 2017-06-15 | 276 | 276 | 271 | 271 | 60,000 | 2,710 |
| 2017-06-14 | 276 | 281 | 275 | 275 | 153,000 | 2,750 |
| 2017-06-13 | 274 | 277 | 272 | 276 | 159,000 | 2,760 |
| 2017-06-12 | 274 | 275 | 269 | 274 | 107,000 | 2,740 |
| 2017-06-09 | 275 | 275 | 273 | 275 | 94,000 | 2,750 |
| 2017-06-08 | 274 | 275 | 272 | 275 | 84,000 | 2,750 |
| 2017-06-07 | 272 | 277 | 271 | 273 | 129,000 | 2,730 |
| 2017-06-06 | 275 | 275 | 271 | 274 | 48,000 | 2,740 |
| 2017-06-05 | 275 | 276 | 271 | 274 | 131,000 | 2,740 |
| 2017-06-02 | 272 | 274 | 270 | 274 | 150,000 | 2,740 |
| 2017-06-01 | 268 | 273 | 266 | 272 | 126,000 | 2,720 |
| 2017-05-31 | 265 | 267 | 263 | 266 | 67,000 | 2,660 |
| 2017-05-30 | 267 | 267 | 264 | 264 | 90,000 | 2,640 |
| 2017-05-29 | 272 | 272 | 266 | 267 | 139,000 | 2,670 |
| 2017-05-26 | 270 | 274 | 270 | 271 | 157,000 | 2,710 |
| 2017-05-25 | 272 | 275 | 272 | 272 | 127,000 | 2,720 |
| 2017-05-24 | 272 | 275 | 272 | 272 | 79,000 | 2,720 |
| 2017-05-23 | 273 | 274 | 271 | 271 | 44,000 | 2,710 |
| 2017-05-22 | 272 | 275 | 272 | 272 | 70,000 | 2,720 |
| 2017-05-19 | 273 | 275 | 273 | 275 | 41,000 | 2,750 |
| 2017-05-18 | 271 | 273 | 269 | 273 | 153,000 | 2,730 |
| 2017-05-17 | 282 | 282 | 276 | 277 | 67,000 | 2,770 |
| 2017-05-16 | 279 | 284 | 279 | 281 | 225,000 | 2,810 |
| 2017-05-15 | 270 | 283 | 269 | 283 | 384,000 | 2,830 |
| 2017-05-12 | 269 | 270 | 269 | 269 | 26,000 | 2,690 |
| 2017-05-11 | 272 | 272 | 269 | 269 | 55,000 | 2,690 |
| 2017-05-10 | 270 | 272 | 269 | 271 | 81,000 | 2,710 |
| 2017-05-09 | 273 | 274 | 268 | 272 | 110,000 | 2,720 |
| 2017-05-08 | 269 | 273 | 269 | 273 | 92,000 | 2,730 |
| 2017-05-02 | 265 | 269 | 264 | 267 | 131,000 | 2,670 |
| 2017-05-01 | 263 | 265 | 263 | 265 | 37,000 | 2,650 |
| 2017-04-28 | 269 | 269 | 262 | 262 | 111,000 | 2,620 |
| 2017-04-27 | 267 | 269 | 265 | 269 | 129,000 | 2,690 |
| 2017-04-26 | 264 | 267 | 263 | 266 | 71,000 | 2,660 |
| 2017-04-25 | 263 | 264 | 258 | 261 | 94,000 | 2,610 |
| 2017-04-24 | 260 | 262 | 258 | 260 | 61,000 | 2,600 |
| 2017-04-21 | 259 | 260 | 255 | 257 | 78,000 | 2,570 |
| 2017-04-20 | 257 | 258 | 253 | 257 | 110,000 | 2,570 |
| 2017-04-19 | 257 | 259 | 255 | 256 | 61,000 | 2,560 |
| 2017-04-18 | 263 | 268 | 258 | 258 | 120,000 | 2,580 |
| 2017-04-17 | 257 | 260 | 252 | 260 | 150,000 | 2,600 |
| 2017-04-14 | 258 | 262 | 256 | 257 | 119,000 | 2,570 |
| 2017-04-13 | 250 | 258 | 250 | 257 | 131,000 | 2,570 |
| 2017-04-12 | 254 | 255 | 249 | 252 | 359,000 | 2,520 |
| 2017-04-11 | 260 | 261 | 252 | 253 | 183,000 | 2,530 |
| 2017-04-10 | 263 | 265 | 260 | 260 | 87,000 | 2,600 |
| 2017-04-07 | 265 | 266 | 260 | 262 | 105,000 | 2,620 |
| 2017-04-06 | 267 | 268 | 261 | 261 | 95,000 | 2,610 |
| 2017-04-05 | 265 | 269 | 265 | 267 | 48,000 | 2,670 |
| 2017-04-04 | 270 | 271 | 261 | 265 | 133,000 | 2,650 |
| 2017-04-03 | 273 | 274 | 269 | 269 | 107,000 | 2,690 |
| 2017-03-31 | 275 | 277 | 273 | 273 | 62,000 | 2,730 |
| 2017-03-30 | 277 | 284 | 274 | 275 | 139,000 | 2,750 |
| 2017-03-29 | 276 | 277 | 274 | 275 | 49,000 | 2,750 |
| 2017-03-28 | 272 | 276 | 272 | 276 | 65,000 | 2,760 |
| 2017-03-27 | 273 | 274 | 269 | 272 | 115,000 | 2,720 |
| 2017-03-24 | 275 | 277 | 273 | 274 | 58,000 | 2,740 |
| 2017-03-23 | 274 | 277 | 274 | 275 | 98,000 | 2,750 |
| 2017-03-22 | 279 | 280 | 275 | 275 | 193,000 | 2,750 |
| 2017-03-21 | 279 | 283 | 279 | 281 | 193,000 | 2,810 |
| 2017-03-17 | 290 | 290 | 286 | 286 | 71,000 | 2,860 |
| 2017-03-16 | 288 | 291 | 286 | 290 | 80,000 | 2,900 |
| 2017-03-15 | 295 | 300 | 286 | 288 | 242,000 | 2,880 |
| 2017-03-14 | 293 | 297 | 292 | 295 | 184,000 | 2,950 |
| 2017-03-13 | 288 | 293 | 286 | 292 | 186,000 | 2,920 |
| 2017-03-10 | 290 | 290 | 284 | 287 | 148,000 | 2,870 |
| 2017-03-09 | 285 | 288 | 283 | 286 | 86,000 | 2,860 |
| 2017-03-08 | 285 | 286 | 283 | 283 | 68,000 | 2,830 |
| 2017-03-07 | 283 | 284 | 282 | 282 | 42,000 | 2,820 |
| 2017-03-06 | 282 | 285 | 282 | 283 | 67,000 | 2,830 |
| 2017-03-03 | 282 | 283 | 282 | 282 | 41,000 | 2,820 |
| 2017-03-02 | 284 | 284 | 282 | 283 | 39,000 | 2,830 |
| 2017-03-01 | 285 | 285 | 281 | 282 | 116,000 | 2,820 |
| 2017-02-28 | 281 | 283 | 281 | 282 | 51,000 | 2,820 |
| 2017-02-27 | 282 | 282 | 281 | 281 | 72,000 | 2,810 |
| 2017-02-24 | 283 | 284 | 281 | 282 | 101,000 | 2,820 |
| 2017-02-23 | 284 | 285 | 283 | 284 | 31,000 | 2,840 |
| 2017-02-22 | 285 | 286 | 283 | 284 | 31,000 | 2,840 |
| 2017-02-21 | 285 | 286 | 283 | 286 | 52,000 | 2,860 |
| 2017-02-20 | 285 | 285 | 283 | 285 | 51,000 | 2,850 |
| 2017-02-17 | 283 | 286 | 283 | 285 | 62,000 | 2,850 |
| 2017-02-16 | 284 | 284 | 283 | 284 | 20,000 | 2,840 |
| 2017-02-15 | 285 | 286 | 284 | 285 | 50,000 | 2,850 |
| 2017-02-14 | 285 | 286 | 283 | 283 | 76,000 | 2,830 |
| 2017-02-13 | 284 | 285 | 283 | 285 | 82,000 | 2,850 |
| 2017-02-10 | 286 | 287 | 285 | 285 | 47,000 | 2,850 |
| 2017-02-09 | 286 | 287 | 284 | 285 | 64,000 | 2,850 |
| 2017-02-08 | 286 | 287 | 285 | 287 | 30,000 | 2,870 |
| 2017-02-07 | 285 | 287 | 285 | 286 | 52,000 | 2,860 |
| 2017-02-06 | 290 | 290 | 286 | 287 | 61,000 | 2,870 |
| 2017-02-03 | 288 | 290 | 287 | 288 | 104,000 | 2,880 |
| 2017-02-02 | 289 | 289 | 286 | 287 | 59,000 | 2,870 |
| 2017-02-01 | 285 | 289 | 285 | 289 | 77,000 | 2,890 |
| 2017-01-31 | 286 | 288 | 285 | 287 | 58,000 | 2,870 |
| 2017-01-30 | 289 | 289 | 284 | 287 | 50,000 | 2,870 |
| 2017-01-27 | 290 | 290 | 288 | 289 | 46,000 | 2,890 |
| 2017-01-26 | 288 | 291 | 287 | 290 | 122,000 | 2,900 |
| 2017-01-25 | 285 | 289 | 285 | 288 | 120,000 | 2,880 |
| 2017-01-24 | 282 | 287 | 282 | 284 | 80,000 | 2,840 |
| 2017-01-23 | 285 | 286 | 283 | 285 | 69,000 | 2,850 |
| 2017-01-20 | 285 | 286 | 283 | 285 | 56,000 | 2,850 |
| 2017-01-19 | 286 | 286 | 284 | 284 | 45,000 | 2,840 |
| 2017-01-18 | 284 | 284 | 283 | 283 | 51,000 | 2,830 |
| 2017-01-17 | 286 | 288 | 282 | 287 | 139,000 | 2,870 |
| 2017-01-16 | 287 | 287 | 284 | 285 | 65,000 | 2,850 |
| 2017-01-13 | 285 | 287 | 285 | 287 | 60,000 | 2,870 |
| 2017-01-12 | 289 | 289 | 285 | 287 | 73,000 | 2,870 |
| 2017-01-11 | 289 | 290 | 288 | 289 | 94,000 | 2,890 |
| 2017-01-10 | 284 | 288 | 283 | 288 | 110,000 | 2,880 |
| 2017-01-06 | 282 | 285 | 282 | 285 | 85,000 | 2,850 |
| 2017-01-05 | 288 | 288 | 282 | 286 | 91,000 | 2,860 |
| 2017-01-04 | 283 | 286 | 281 | 286 | 123,000 | 2,860 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-03-28]1株→1.3株 [1983-03-28]1株→1.3株
