4100 戸田工業(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 949 | 970 | 949 | 970 | 35,000 | 9,700 |
| 1994-12-29 | 951 | 955 | 948 | 949 | 22,000 | 9,490 |
| 1994-12-28 | 969 | 969 | 950 | 950 | 44,000 | 9,500 |
| 1994-12-27 | 960 | 965 | 951 | 965 | 48,000 | 9,650 |
| 1994-12-26 | 960 | 965 | 946 | 950 | 56,000 | 9,500 |
| 1994-12-22 | 921 | 950 | 921 | 950 | 25,000 | 9,500 |
| 1994-12-21 | 923 | 927 | 920 | 920 | 41,000 | 9,200 |
| 1994-12-20 | 891 | 930 | 891 | 930 | 23,000 | 9,300 |
| 1994-12-19 | 885 | 895 | 885 | 890 | 39,000 | 8,900 |
| 1994-12-16 | 895 | 895 | 885 | 890 | 92,000 | 8,900 |
| 1994-12-15 | 905 | 905 | 890 | 895 | 93,000 | 8,950 |
| 1994-12-14 | 906 | 910 | 905 | 906 | 37,000 | 9,060 |
| 1994-12-13 | 930 | 945 | 905 | 905 | 54,000 | 9,050 |
| 1994-12-12 | 942 | 942 | 930 | 940 | 34,000 | 9,400 |
| 1994-12-09 | 940 | 950 | 940 | 948 | 87,000 | 9,480 |
| 1994-12-08 | 945 | 950 | 945 | 945 | 50,000 | 9,450 |
| 1994-12-07 | 950 | 955 | 940 | 945 | 46,000 | 9,450 |
| 1994-12-06 | 940 | 941 | 940 | 940 | 24,000 | 9,400 |
| 1994-12-05 | 950 | 956 | 940 | 940 | 19,000 | 9,400 |
| 1994-12-02 | 950 | 950 | 940 | 940 | 65,000 | 9,400 |
| 1994-12-01 | 926 | 955 | 925 | 940 | 62,000 | 9,400 |
| 1994-11-30 | 925 | 953 | 925 | 925 | 64,000 | 9,250 |
| 1994-11-29 | 905 | 925 | 905 | 925 | 35,000 | 9,250 |
| 1994-11-28 | 902 | 915 | 902 | 904 | 46,000 | 9,040 |
| 1994-11-25 | 899 | 918 | 899 | 910 | 43,000 | 9,100 |
| 1994-11-24 | 900 | 910 | 900 | 908 | 111,000 | 9,080 |
| 1994-11-22 | 929 | 930 | 904 | 929 | 128,000 | 9,290 |
| 1994-11-21 | 945 | 945 | 935 | 935 | 47,000 | 9,350 |
| 1994-11-18 | 959 | 961 | 940 | 945 | 37,000 | 9,450 |
| 1994-11-17 | 948 | 960 | 942 | 960 | 24,000 | 9,600 |
| 1994-11-16 | 950 | 955 | 938 | 950 | 124,000 | 9,500 |
| 1994-11-15 | 958 | 970 | 948 | 960 | 63,000 | 9,600 |
| 1994-11-14 | 963 | 963 | 935 | 948 | 50,000 | 9,480 |
| 1994-11-11 | 930 | 953 | 918 | 953 | 158,000 | 9,530 |
| 1994-11-10 | 990 | 990 | 938 | 938 | 140,000 | 9,380 |
| 1994-11-09 | 1,000 | 1,000 | 963 | 980 | 245,000 | 9,800 |
| 1994-11-08 | 1,010 | 1,010 | 995 | 1,010 | 319,000 | 10,100 |
| 1994-11-07 | 1,060 | 1,060 | 1,020 | 1,020 | 342,000 | 10,200 |
| 1994-11-04 | 1,070 | 1,080 | 1,050 | 1,060 | 517,000 | 10,600 |
| 1994-11-02 | 1,090 | 1,090 | 1,060 | 1,070 | 280,000 | 10,700 |
| 1994-11-01 | 1,070 | 1,100 | 1,060 | 1,100 | 489,000 | 11,000 |
| 1994-10-31 | 1,070 | 1,090 | 1,070 | 1,070 | 211,000 | 10,700 |
| 1994-10-28 | 1,100 | 1,120 | 1,070 | 1,090 | 681,000 | 10,900 |
| 1994-10-27 | 1,120 | 1,140 | 1,080 | 1,090 | 1,379,000 | 10,900 |
| 1994-10-26 | 1,060 | 1,110 | 1,060 | 1,090 | 701,000 | 10,900 |
| 1994-10-25 | 1,080 | 1,090 | 1,060 | 1,060 | 192,000 | 10,600 |
| 1994-10-24 | 1,060 | 1,110 | 1,060 | 1,080 | 315,000 | 10,800 |
| 1994-10-21 | 1,090 | 1,090 | 1,060 | 1,060 | 351,000 | 10,600 |
| 1994-10-20 | 1,030 | 1,110 | 1,020 | 1,100 | 1,024,000 | 11,000 |
| 1994-10-19 | 1,090 | 1,110 | 1,030 | 1,040 | 680,000 | 10,400 |
| 1994-10-18 | 995 | 1,070 | 995 | 1,070 | 438,000 | 10,700 |
| 1994-10-17 | 930 | 970 | 930 | 965 | 15,000 | 9,650 |
| 1994-10-14 | 950 | 950 | 928 | 931 | 16,000 | 9,310 |
| 1994-10-13 | 951 | 960 | 942 | 952 | 42,000 | 9,520 |
| 1994-10-12 | 890 | 960 | 890 | 960 | 39,000 | 9,600 |
| 1994-10-11 | 900 | 900 | 880 | 880 | 13,000 | 8,800 |
| 1994-10-07 | 896 | 896 | 890 | 890 | 19,000 | 8,900 |
| 1994-10-06 | 900 | 900 | 895 | 896 | 12,000 | 8,960 |
| 1994-10-05 | 905 | 906 | 896 | 899 | 45,000 | 8,990 |
| 1994-10-04 | 916 | 919 | 905 | 905 | 24,000 | 9,050 |
| 1994-10-03 | 927 | 930 | 906 | 906 | 8,000 | 9,060 |
| 1994-09-30 | 901 | 940 | 901 | 931 | 28,000 | 9,310 |
| 1994-09-29 | 910 | 919 | 900 | 900 | 15,000 | 9,000 |
| 1994-09-28 | 920 | 929 | 920 | 920 | 23,000 | 9,200 |
| 1994-09-27 | 921 | 936 | 920 | 920 | 29,000 | 9,200 |
| 1994-09-26 | 920 | 930 | 920 | 920 | 14,000 | 9,200 |
| 1994-09-22 | 906 | 910 | 900 | 900 | 58,000 | 9,000 |
| 1994-09-21 | 902 | 919 | 902 | 907 | 74,000 | 9,070 |
| 1994-09-20 | 886 | 910 | 885 | 910 | 45,000 | 9,100 |
| 1994-09-19 | 872 | 882 | 867 | 881 | 66,000 | 8,810 |
| 1994-09-16 | 920 | 930 | 892 | 892 | 168,000 | 8,920 |
| 1994-09-14 | 968 | 968 | 930 | 930 | 98,000 | 9,300 |
| 1994-09-13 | 966 | 970 | 965 | 965 | 90,000 | 9,650 |
| 1994-09-12 | 965 | 975 | 962 | 965 | 36,000 | 9,650 |
| 1994-09-09 | 982 | 982 | 965 | 965 | 54,000 | 9,650 |
| 1994-09-08 | 981 | 981 | 972 | 972 | 47,000 | 9,720 |
| 1994-09-07 | 1,000 | 1,000 | 980 | 983 | 50,000 | 9,830 |
| 1994-09-06 | 1,000 | 1,010 | 1,000 | 1,000 | 34,000 | 10,000 |
| 1994-09-05 | 1,000 | 1,030 | 999 | 1,030 | 63,000 | 10,300 |
| 1994-09-02 | 990 | 990 | 980 | 990 | 25,000 | 9,900 |
| 1994-09-01 | 995 | 1,000 | 985 | 985 | 52,000 | 9,850 |
| 1994-08-31 | 995 | 1,000 | 990 | 999 | 54,000 | 9,990 |
| 1994-08-30 | 1,020 | 1,020 | 995 | 995 | 9,000 | 9,950 |
| 1994-08-29 | 1,000 | 1,010 | 1,000 | 1,000 | 28,000 | 10,000 |
| 1994-08-26 | 1,010 | 1,020 | 1,000 | 1,000 | 41,000 | 10,000 |
| 1994-08-25 | 1,020 | 1,030 | 1,010 | 1,020 | 22,000 | 10,200 |
| 1994-08-24 | 1,040 | 1,040 | 1,000 | 1,040 | 28,000 | 10,400 |
| 1994-08-23 | 999 | 1,040 | 991 | 1,040 | 34,000 | 10,400 |
| 1994-08-22 | 1,040 | 1,040 | 1,000 | 1,000 | 41,000 | 10,000 |
| 1994-08-19 | 1,040 | 1,040 | 1,030 | 1,040 | 30,000 | 10,400 |
| 1994-08-18 | 1,060 | 1,070 | 1,050 | 1,050 | 31,000 | 10,500 |
| 1994-08-17 | 1,080 | 1,090 | 1,060 | 1,080 | 52,000 | 10,800 |
| 1994-08-16 | 1,080 | 1,090 | 1,070 | 1,080 | 21,000 | 10,800 |
| 1994-08-15 | 1,060 | 1,080 | 1,060 | 1,080 | 26,000 | 10,800 |
| 1994-08-12 | 1,070 | 1,080 | 1,060 | 1,070 | 52,000 | 10,700 |
| 1994-08-11 | 1,060 | 1,070 | 1,060 | 1,060 | 16,000 | 10,600 |
| 1994-08-10 | 1,050 | 1,080 | 1,040 | 1,080 | 57,000 | 10,800 |
| 1994-08-09 | 1,090 | 1,090 | 1,060 | 1,070 | 44,000 | 10,700 |
| 1994-08-08 | 1,070 | 1,090 | 1,070 | 1,090 | 36,000 | 10,900 |
| 1994-08-05 | 1,090 | 1,090 | 1,080 | 1,080 | 36,000 | 10,800 |
| 1994-08-04 | 1,090 | 1,100 | 1,080 | 1,090 | 25,000 | 10,900 |
| 1994-08-03 | 1,110 | 1,110 | 1,080 | 1,080 | 59,000 | 10,800 |
| 1994-08-02 | 1,080 | 1,110 | 1,080 | 1,090 | 177,000 | 10,900 |
| 1994-08-01 | 1,100 | 1,100 | 1,080 | 1,080 | 56,000 | 10,800 |
| 1994-07-29 | 1,100 | 1,110 | 1,090 | 1,090 | 105,000 | 10,900 |
| 1994-07-28 | 1,080 | 1,090 | 1,060 | 1,090 | 121,000 | 10,900 |
| 1994-07-27 | 1,110 | 1,120 | 1,070 | 1,080 | 172,000 | 10,800 |
| 1994-07-26 | 1,100 | 1,120 | 1,090 | 1,090 | 169,000 | 10,900 |
| 1994-07-25 | 1,130 | 1,140 | 1,100 | 1,100 | 191,000 | 11,000 |
| 1994-07-22 | 1,130 | 1,160 | 1,110 | 1,120 | 1,299,000 | 11,200 |
| 1994-07-21 | 1,110 | 1,110 | 1,090 | 1,110 | 303,000 | 11,100 |
| 1994-07-20 | 1,130 | 1,140 | 1,090 | 1,110 | 669,000 | 11,100 |
| 1994-07-19 | 1,050 | 1,130 | 1,050 | 1,110 | 871,000 | 11,100 |
| 1994-07-18 | 1,050 | 1,060 | 1,040 | 1,050 | 193,000 | 10,500 |
| 1994-07-15 | 1,050 | 1,060 | 1,040 | 1,050 | 437,000 | 10,500 |
| 1994-07-14 | 1,000 | 1,030 | 1,000 | 1,030 | 113,000 | 10,300 |
| 1994-07-13 | 982 | 1,000 | 982 | 1,000 | 40,000 | 10,000 |
| 1994-07-12 | 991 | 1,000 | 981 | 1,000 | 20,000 | 10,000 |
| 1994-07-11 | 1,010 | 1,010 | 1,000 | 1,000 | 33,000 | 10,000 |
| 1994-07-08 | 988 | 1,010 | 988 | 1,010 | 79,000 | 10,100 |
| 1994-07-07 | 951 | 980 | 951 | 980 | 42,000 | 9,800 |
| 1994-07-06 | 960 | 960 | 950 | 951 | 80,000 | 9,510 |
| 1994-07-05 | 950 | 970 | 950 | 960 | 72,000 | 9,600 |
| 1994-07-04 | 953 | 955 | 950 | 951 | 24,000 | 9,510 |
| 1994-07-01 | 965 | 965 | 948 | 952 | 27,000 | 9,520 |
| 1994-06-30 | 962 | 965 | 952 | 960 | 14,000 | 9,600 |
| 1994-06-29 | 974 | 974 | 964 | 965 | 15,000 | 9,650 |
| 1994-06-28 | 979 | 984 | 979 | 984 | 21,000 | 9,840 |
| 1994-06-27 | 950 | 950 | 943 | 949 | 13,000 | 9,490 |
| 1994-06-24 | 1,000 | 1,000 | 980 | 980 | 11,000 | 9,800 |
| 1994-06-23 | 980 | 1,010 | 980 | 1,010 | 14,000 | 10,100 |
| 1994-06-22 | 980 | 1,010 | 980 | 980 | 60,000 | 9,800 |
| 1994-06-21 | 1,000 | 1,010 | 1,000 | 1,000 | 43,000 | 10,000 |
| 1994-06-20 | 1,030 | 1,030 | 1,010 | 1,010 | 37,000 | 10,100 |
| 1994-06-17 | 1,030 | 1,040 | 1,010 | 1,020 | 109,000 | 10,200 |
| 1994-06-16 | 1,000 | 1,020 | 999 | 1,020 | 81,000 | 10,200 |
| 1994-06-15 | 991 | 999 | 991 | 995 | 36,000 | 9,950 |
| 1994-06-14 | 991 | 991 | 991 | 991 | 10,000 | 9,910 |
| 1994-06-13 | 991 | 1,000 | 990 | 991 | 26,000 | 9,910 |
| 1994-06-10 | 978 | 985 | 975 | 977 | 52,000 | 9,770 |
| 1994-06-09 | 980 | 990 | 970 | 978 | 25,000 | 9,780 |
| 1994-06-08 | 950 | 980 | 950 | 980 | 29,000 | 9,800 |
| 1994-06-07 | 970 | 970 | 960 | 960 | 5,000 | 9,600 |
| 1994-06-06 | 990 | 990 | 970 | 970 | 18,000 | 9,700 |
| 1994-06-03 | 980 | 980 | 975 | 975 | 17,000 | 9,750 |
| 1994-06-02 | 990 | 990 | 981 | 981 | 22,000 | 9,810 |
| 1994-06-01 | 998 | 998 | 980 | 980 | 32,000 | 9,800 |
| 1994-05-31 | 995 | 1,000 | 991 | 999 | 22,000 | 9,990 |
| 1994-05-30 | 975 | 995 | 975 | 990 | 49,000 | 9,900 |
| 1994-05-27 | 971 | 980 | 970 | 975 | 18,000 | 9,750 |
| 1994-05-26 | 965 | 980 | 951 | 971 | 34,000 | 9,710 |
| 1994-05-25 | 950 | 960 | 950 | 955 | 45,000 | 9,550 |
| 1994-05-24 | 951 | 953 | 941 | 953 | 25,000 | 9,530 |
| 1994-05-23 | 950 | 963 | 950 | 963 | 14,000 | 9,630 |
| 1994-05-20 | 957 | 970 | 957 | 968 | 18,000 | 9,680 |
| 1994-05-19 | 951 | 958 | 940 | 958 | 88,000 | 9,580 |
| 1994-05-18 | 991 | 991 | 950 | 968 | 108,000 | 9,680 |
| 1994-05-17 | 990 | 1,010 | 990 | 1,010 | 37,000 | 10,100 |
| 1994-05-16 | 990 | 996 | 990 | 990 | 16,000 | 9,900 |
| 1994-05-13 | 997 | 1,000 | 995 | 995 | 18,000 | 9,950 |
| 1994-05-12 | 1,000 | 1,000 | 995 | 999 | 24,000 | 9,990 |
| 1994-05-11 | 999 | 999 | 991 | 995 | 14,000 | 9,950 |
| 1994-05-10 | 998 | 998 | 981 | 981 | 16,000 | 9,810 |
| 1994-05-09 | 995 | 1,000 | 995 | 1,000 | 10,000 | 10,000 |
| 1994-05-06 | 992 | 1,010 | 992 | 1,000 | 19,000 | 10,000 |
| 1994-05-02 | 991 | 991 | 990 | 990 | 4,000 | 9,900 |
| 1994-04-28 | 1,010 | 1,010 | 1,000 | 1,000 | 36,000 | 10,000 |
| 1994-04-27 | 1,020 | 1,020 | 1,000 | 1,000 | 21,000 | 10,000 |
| 1994-04-26 | 1,020 | 1,020 | 1,000 | 1,000 | 9,000 | 10,000 |
| 1994-04-25 | 1,010 | 1,040 | 1,000 | 1,040 | 60,000 | 10,400 |
| 1994-04-22 | 1,010 | 1,010 | 1,010 | 1,010 | 41,000 | 10,100 |
| 1994-04-21 | 1,010 | 1,010 | 1,000 | 1,010 | 26,000 | 10,100 |
| 1994-04-20 | 1,010 | 1,020 | 1,010 | 1,010 | 33,000 | 10,100 |
| 1994-04-19 | 1,020 | 1,020 | 1,010 | 1,020 | 21,000 | 10,200 |
| 1994-04-18 | 1,030 | 1,040 | 1,010 | 1,010 | 18,000 | 10,100 |
| 1994-04-15 | 1,030 | 1,030 | 1,010 | 1,030 | 42,000 | 10,300 |
| 1994-04-14 | 1,020 | 1,020 | 1,010 | 1,010 | 5,000 | 10,100 |
| 1994-04-13 | 1,000 | 1,030 | 1,000 | 1,030 | 18,000 | 10,300 |
| 1994-04-12 | 990 | 1,000 | 990 | 995 | 12,000 | 9,950 |
| 1994-04-11 | 991 | 1,020 | 991 | 1,010 | 19,000 | 10,100 |
| 1994-04-08 | 1,020 | 1,030 | 995 | 1,010 | 64,000 | 10,100 |
| 1994-04-07 | 1,030 | 1,030 | 1,010 | 1,020 | 19,000 | 10,200 |
| 1994-04-06 | 1,020 | 1,050 | 1,020 | 1,030 | 43,000 | 10,300 |
| 1994-04-05 | 1,010 | 1,030 | 1,010 | 1,010 | 57,000 | 10,100 |
| 1994-04-04 | 1,010 | 1,010 | 985 | 1,010 | 53,000 | 10,100 |
| 1994-04-01 | 1,000 | 1,010 | 1,000 | 1,000 | 49,000 | 10,000 |
| 1994-03-31 | 1,000 | 1,010 | 997 | 997 | 42,000 | 9,970 |
| 1994-03-30 | 1,010 | 1,020 | 1,000 | 1,010 | 71,000 | 10,100 |
| 1994-03-29 | 1,050 | 1,050 | 1,030 | 1,040 | 32,000 | 10,400 |
| 1994-03-28 | 1,030 | 1,040 | 1,020 | 1,030 | 41,000 | 10,300 |
| 1994-03-25 | 1,060 | 1,060 | 1,030 | 1,050 | 90,000 | 10,500 |
| 1994-03-24 | 1,060 | 1,060 | 1,040 | 1,050 | 63,000 | 10,500 |
| 1994-03-23 | 1,040 | 1,050 | 1,030 | 1,040 | 62,000 | 10,400 |
| 1994-03-22 | 1,100 | 1,100 | 1,060 | 1,060 | 72,000 | 10,600 |
| 1994-03-18 | 1,120 | 1,130 | 1,100 | 1,110 | 126,000 | 11,100 |
| 1994-03-17 | 1,120 | 1,120 | 1,080 | 1,110 | 251,000 | 11,100 |
| 1994-03-16 | 1,130 | 1,140 | 1,090 | 1,090 | 674,000 | 10,900 |
| 1994-03-15 | 1,020 | 1,110 | 1,010 | 1,100 | 670,000 | 11,000 |
| 1994-03-14 | 1,000 | 1,020 | 1,000 | 1,010 | 106,000 | 10,100 |
| 1994-03-11 | 1,020 | 1,020 | 1,000 | 1,000 | 76,000 | 10,000 |
| 1994-03-10 | 999 | 1,020 | 990 | 1,020 | 85,000 | 10,200 |
| 1994-03-09 | 1,000 | 1,000 | 980 | 999 | 55,000 | 9,990 |
| 1994-03-08 | 997 | 1,000 | 990 | 1,000 | 43,000 | 10,000 |
| 1994-03-07 | 1,010 | 1,020 | 995 | 995 | 93,000 | 9,950 |
| 1994-03-04 | 993 | 1,020 | 993 | 1,000 | 119,000 | 10,000 |
| 1994-03-03 | 997 | 1,000 | 993 | 993 | 76,000 | 9,930 |
| 1994-03-02 | 1,010 | 1,010 | 991 | 991 | 114,000 | 9,910 |
| 1994-03-01 | 1,020 | 1,030 | 1,010 | 1,020 | 93,000 | 10,200 |
| 1994-02-28 | 1,040 | 1,040 | 1,010 | 1,020 | 166,000 | 10,200 |
| 1994-02-25 | 1,020 | 1,030 | 1,020 | 1,030 | 229,000 | 10,300 |
| 1994-02-24 | 1,000 | 1,040 | 1,000 | 1,040 | 835,000 | 10,400 |
| 1994-02-23 | 981 | 997 | 981 | 997 | 119,000 | 9,970 |
| 1994-02-22 | 980 | 1,000 | 974 | 986 | 340,000 | 9,860 |
| 1994-02-21 | 950 | 970 | 950 | 970 | 50,000 | 9,700 |
| 1994-02-18 | 960 | 975 | 950 | 960 | 116,000 | 9,600 |
| 1994-02-17 | 979 | 1,010 | 940 | 940 | 452,000 | 9,400 |
| 1994-02-16 | 960 | 980 | 960 | 965 | 387,000 | 9,650 |
| 1994-02-15 | 909 | 933 | 903 | 921 | 129,000 | 9,210 |
| 1994-02-14 | 918 | 942 | 910 | 942 | 105,000 | 9,420 |
| 1994-02-10 | 891 | 950 | 890 | 948 | 222,000 | 9,480 |
| 1994-02-09 | 900 | 900 | 870 | 890 | 128,000 | 8,900 |
| 1994-02-08 | 899 | 940 | 899 | 905 | 326,000 | 9,050 |
| 1994-02-07 | 863 | 899 | 861 | 899 | 91,000 | 8,990 |
| 1994-02-04 | 865 | 865 | 856 | 864 | 17,000 | 8,640 |
| 1994-02-03 | 880 | 885 | 845 | 845 | 40,000 | 8,450 |
| 1994-02-02 | 870 | 880 | 870 | 880 | 17,000 | 8,800 |
| 1994-02-01 | 901 | 910 | 870 | 890 | 58,000 | 8,900 |
| 1994-01-31 | 900 | 910 | 890 | 900 | 81,000 | 9,000 |
| 1994-01-28 | 830 | 840 | 830 | 840 | 26,000 | 8,400 |
| 1994-01-27 | 850 | 859 | 840 | 840 | 33,000 | 8,400 |
| 1994-01-26 | 839 | 848 | 831 | 840 | 31,000 | 8,400 |
| 1994-01-25 | 825 | 830 | 825 | 830 | 50,000 | 8,300 |
| 1994-01-24 | 820 | 830 | 820 | 830 | 55,000 | 8,300 |
| 1994-01-21 | 850 | 870 | 841 | 870 | 28,000 | 8,700 |
| 1994-01-20 | 875 | 875 | 851 | 851 | 35,000 | 8,510 |
| 1994-01-19 | 840 | 880 | 840 | 870 | 38,000 | 8,700 |
| 1994-01-18 | 841 | 850 | 840 | 840 | 50,000 | 8,400 |
| 1994-01-17 | 865 | 865 | 850 | 850 | 30,000 | 8,500 |
| 1994-01-14 | 850 | 875 | 850 | 865 | 75,000 | 8,650 |
| 1994-01-13 | 855 | 895 | 855 | 875 | 59,000 | 8,750 |
| 1994-01-12 | 820 | 841 | 820 | 835 | 58,000 | 8,350 |
| 1994-01-11 | 811 | 820 | 811 | 818 | 46,000 | 8,180 |
| 1994-01-10 | 803 | 820 | 803 | 811 | 55,000 | 8,110 |
| 1994-01-07 | 795 | 799 | 790 | 799 | 19,000 | 7,990 |
| 1994-01-06 | 786 | 809 | 785 | 785 | 47,000 | 7,850 |
| 1994-01-05 | 765 | 786 | 765 | 786 | 40,000 | 7,860 |
| 1994-01-04 | 737 | 737 | 725 | 725 | 10,000 | 7,250 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-03-28]1株→1.3株 [1983-03-28]1株→1.3株
