4100 戸田工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 790 | 795 | 780 | 781 | 20,000 | 7,810 |
| 1990-12-27 | 801 | 801 | 800 | 800 | 18,000 | 8,000 |
| 1990-12-26 | 800 | 800 | 800 | 800 | 48,000 | 8,000 |
| 1990-12-25 | 809 | 809 | 799 | 800 | 79,000 | 8,000 |
| 1990-12-21 | 840 | 840 | 799 | 799 | 54,000 | 7,990 |
| 1990-12-20 | 871 | 871 | 841 | 841 | 119,000 | 8,410 |
| 1990-12-19 | 870 | 871 | 870 | 871 | 63,000 | 8,710 |
| 1990-12-18 | 861 | 870 | 842 | 850 | 19,000 | 8,500 |
| 1990-12-17 | 890 | 897 | 870 | 870 | 21,000 | 8,700 |
| 1990-12-14 | 890 | 900 | 890 | 900 | 25,000 | 9,000 |
| 1990-12-13 | 894 | 900 | 890 | 890 | 25,000 | 8,900 |
| 1990-12-12 | 874 | 874 | 860 | 864 | 29,000 | 8,640 |
| 1990-12-11 | 852 | 880 | 852 | 879 | 15,000 | 8,790 |
| 1990-12-10 | 841 | 841 | 841 | 841 | 15,000 | 8,410 |
| 1990-12-07 | 800 | 820 | 800 | 815 | 46,000 | 8,150 |
| 1990-12-06 | 802 | 810 | 800 | 809 | 71,000 | 8,090 |
| 1990-12-05 | 800 | 805 | 800 | 800 | 44,000 | 8,000 |
| 1990-12-04 | 855 | 855 | 840 | 840 | 24,000 | 8,400 |
| 1990-12-03 | 876 | 880 | 870 | 871 | 31,000 | 8,710 |
| 1990-11-30 | 879 | 879 | 860 | 870 | 21,000 | 8,700 |
| 1990-11-28 | 900 | 900 | 900 | 900 | 6,000 | 9,000 |
| 1990-11-27 | 908 | 920 | 900 | 900 | 29,000 | 9,000 |
| 1990-11-22 | 880 | 890 | 868 | 868 | 17,000 | 8,680 |
| 1990-11-21 | 900 | 900 | 900 | 900 | 22,000 | 9,000 |
| 1990-11-20 | 910 | 937 | 900 | 900 | 23,000 | 9,000 |
| 1990-11-19 | 940 | 940 | 936 | 937 | 7,000 | 9,370 |
| 1990-11-16 | 940 | 940 | 920 | 920 | 8,000 | 9,200 |
| 1990-11-15 | 960 | 960 | 940 | 940 | 20,000 | 9,400 |
| 1990-11-14 | 940 | 940 | 940 | 940 | 38,000 | 9,400 |
| 1990-11-09 | 930 | 930 | 880 | 880 | 97,000 | 8,800 |
| 1990-11-08 | 950 | 950 | 939 | 940 | 17,000 | 9,400 |
| 1990-11-07 | 960 | 960 | 950 | 950 | 30,000 | 9,500 |
| 1990-11-06 | 1,000 | 1,010 | 970 | 970 | 72,000 | 9,700 |
| 1990-11-05 | 980 | 990 | 980 | 990 | 24,000 | 9,900 |
| 1990-11-02 | 970 | 970 | 950 | 950 | 75,000 | 9,500 |
| 1990-11-01 | 1,050 | 1,070 | 1,010 | 1,010 | 42,000 | 10,100 |
| 1990-10-31 | 1,060 | 1,060 | 1,050 | 1,060 | 12,000 | 10,600 |
| 1990-10-30 | 1,090 | 1,100 | 1,060 | 1,080 | 36,000 | 10,800 |
| 1990-10-29 | 1,070 | 1,100 | 1,070 | 1,080 | 29,000 | 10,800 |
| 1990-10-26 | 1,080 | 1,090 | 1,050 | 1,090 | 36,000 | 10,900 |
| 1990-10-25 | 1,050 | 1,100 | 1,050 | 1,080 | 30,000 | 10,800 |
| 1990-10-24 | 1,070 | 1,070 | 1,020 | 1,050 | 39,000 | 10,500 |
| 1990-10-23 | 1,060 | 1,070 | 1,050 | 1,070 | 24,000 | 10,700 |
| 1990-10-22 | 1,000 | 1,050 | 1,000 | 1,040 | 82,000 | 10,400 |
| 1990-10-19 | 1,030 | 1,050 | 1,010 | 1,010 | 87,000 | 10,100 |
| 1990-10-18 | 1,010 | 1,020 | 1,000 | 1,010 | 15,000 | 10,100 |
| 1990-10-17 | 1,050 | 1,050 | 1,000 | 1,020 | 9,000 | 10,200 |
| 1990-10-16 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 10,200 |
| 1990-10-15 | 1,000 | 1,030 | 1,000 | 1,020 | 9,000 | 10,200 |
| 1990-10-12 | 980 | 980 | 980 | 980 | 7,000 | 9,800 |
| 1990-10-11 | 1,010 | 1,020 | 1,010 | 1,020 | 9,000 | 10,200 |
| 1990-10-09 | 1,080 | 1,100 | 1,080 | 1,090 | 30,000 | 10,900 |
| 1990-10-08 | 1,050 | 1,090 | 1,050 | 1,090 | 24,000 | 10,900 |
| 1990-10-05 | 968 | 1,000 | 968 | 1,000 | 15,000 | 10,000 |
| 1990-10-04 | 950 | 968 | 940 | 968 | 26,000 | 9,680 |
| 1990-10-03 | 950 | 961 | 950 | 961 | 18,000 | 9,610 |
| 1990-10-02 | 901 | 901 | 901 | 901 | 10,000 | 9,010 |
| 1990-10-01 | 890 | 890 | 860 | 870 | 47,000 | 8,700 |
| 1990-09-28 | 950 | 951 | 900 | 900 | 54,000 | 9,000 |
| 1990-09-27 | 950 | 970 | 950 | 951 | 49,000 | 9,510 |
| 1990-09-26 | 1,030 | 1,050 | 980 | 980 | 73,000 | 9,800 |
| 1990-09-25 | 1,100 | 1,100 | 1,070 | 1,070 | 12,000 | 10,700 |
| 1990-09-21 | 1,060 | 1,090 | 1,060 | 1,090 | 49,000 | 10,900 |
| 1990-09-20 | 1,130 | 1,130 | 1,090 | 1,110 | 46,000 | 11,100 |
| 1990-09-19 | 1,140 | 1,140 | 1,120 | 1,120 | 23,000 | 11,200 |
| 1990-09-18 | 1,170 | 1,170 | 1,120 | 1,140 | 40,000 | 11,400 |
| 1990-09-17 | 1,200 | 1,200 | 1,150 | 1,160 | 32,000 | 11,600 |
| 1990-09-14 | 1,200 | 1,200 | 1,170 | 1,180 | 24,000 | 11,800 |
| 1990-09-13 | 1,240 | 1,240 | 1,240 | 1,240 | 35,000 | 12,400 |
| 1990-09-12 | 1,200 | 1,230 | 1,200 | 1,230 | 19,000 | 12,300 |
| 1990-09-11 | 1,200 | 1,200 | 1,200 | 1,200 | 9,000 | 12,000 |
| 1990-09-10 | 1,210 | 1,240 | 1,210 | 1,240 | 10,000 | 12,400 |
| 1990-09-07 | 1,120 | 1,170 | 1,120 | 1,170 | 21,000 | 11,700 |
| 1990-09-06 | 1,170 | 1,170 | 1,150 | 1,150 | 24,000 | 11,500 |
| 1990-09-05 | 1,230 | 1,230 | 1,150 | 1,150 | 15,000 | 11,500 |
| 1990-09-04 | 1,230 | 1,230 | 1,140 | 1,210 | 31,000 | 12,100 |
| 1990-09-03 | 1,290 | 1,310 | 1,250 | 1,250 | 24,000 | 12,500 |
| 1990-08-31 | 1,260 | 1,310 | 1,260 | 1,300 | 25,000 | 13,000 |
| 1990-08-30 | 1,270 | 1,280 | 1,260 | 1,260 | 38,000 | 12,600 |
| 1990-08-29 | 1,250 | 1,290 | 1,250 | 1,270 | 24,000 | 12,700 |
| 1990-08-28 | 1,210 | 1,270 | 1,210 | 1,230 | 21,000 | 12,300 |
| 1990-08-27 | 1,170 | 1,220 | 1,170 | 1,220 | 10,000 | 12,200 |
| 1990-08-24 | 1,130 | 1,170 | 1,120 | 1,130 | 64,000 | 11,300 |
| 1990-08-23 | 1,240 | 1,240 | 1,150 | 1,150 | 49,000 | 11,500 |
| 1990-08-22 | 1,250 | 1,250 | 1,200 | 1,250 | 101,000 | 12,500 |
| 1990-08-21 | 1,270 | 1,290 | 1,250 | 1,270 | 42,000 | 12,700 |
| 1990-08-20 | 1,260 | 1,300 | 1,250 | 1,250 | 16,000 | 12,500 |
| 1990-08-17 | 1,280 | 1,290 | 1,280 | 1,280 | 17,000 | 12,800 |
| 1990-08-16 | 1,330 | 1,330 | 1,280 | 1,300 | 59,000 | 13,000 |
| 1990-08-15 | 1,280 | 1,330 | 1,270 | 1,330 | 62,000 | 13,300 |
| 1990-08-14 | 1,310 | 1,310 | 1,240 | 1,260 | 84,000 | 12,600 |
| 1990-08-13 | 1,300 | 1,300 | 1,280 | 1,290 | 31,000 | 12,900 |
| 1990-08-10 | 1,380 | 1,380 | 1,320 | 1,330 | 16,000 | 13,300 |
| 1990-08-09 | 1,360 | 1,390 | 1,350 | 1,360 | 49,000 | 13,600 |
| 1990-08-08 | 1,310 | 1,320 | 1,280 | 1,280 | 90,000 | 12,800 |
| 1990-08-07 | 1,320 | 1,330 | 1,280 | 1,330 | 46,000 | 13,300 |
| 1990-08-06 | 1,450 | 1,450 | 1,430 | 1,430 | 13,000 | 14,300 |
| 1990-08-03 | 1,450 | 1,470 | 1,450 | 1,470 | 24,000 | 14,700 |
| 1990-08-02 | 1,490 | 1,500 | 1,480 | 1,480 | 17,000 | 14,800 |
| 1990-08-01 | 1,550 | 1,550 | 1,500 | 1,500 | 44,000 | 15,000 |
| 1990-07-31 | 1,510 | 1,540 | 1,500 | 1,500 | 33,000 | 15,000 |
| 1990-07-30 | 1,540 | 1,540 | 1,470 | 1,470 | 35,000 | 14,700 |
| 1990-07-27 | 1,550 | 1,550 | 1,500 | 1,550 | 48,000 | 15,500 |
| 1990-07-26 | 1,560 | 1,560 | 1,550 | 1,550 | 33,000 | 15,500 |
| 1990-07-25 | 1,600 | 1,620 | 1,600 | 1,620 | 19,000 | 16,200 |
| 1990-07-24 | 1,550 | 1,570 | 1,550 | 1,550 | 11,000 | 15,500 |
| 1990-07-23 | 1,600 | 1,610 | 1,550 | 1,610 | 30,000 | 16,100 |
| 1990-07-20 | 1,640 | 1,640 | 1,590 | 1,590 | 69,000 | 15,900 |
| 1990-07-19 | 1,630 | 1,640 | 1,630 | 1,640 | 31,000 | 16,400 |
| 1990-07-18 | 1,660 | 1,660 | 1,630 | 1,630 | 76,000 | 16,300 |
| 1990-07-17 | 1,660 | 1,660 | 1,630 | 1,660 | 100,000 | 16,600 |
| 1990-07-16 | 1,630 | 1,670 | 1,630 | 1,650 | 191,000 | 16,500 |
| 1990-07-13 | 1,640 | 1,650 | 1,630 | 1,630 | 45,000 | 16,300 |
| 1990-07-12 | 1,650 | 1,650 | 1,620 | 1,620 | 51,000 | 16,200 |
| 1990-07-11 | 1,650 | 1,650 | 1,610 | 1,620 | 147,000 | 16,200 |
| 1990-07-10 | 1,700 | 1,700 | 1,650 | 1,650 | 140,000 | 16,500 |
| 1990-07-09 | 1,690 | 1,700 | 1,670 | 1,680 | 201,000 | 16,800 |
| 1990-07-06 | 1,670 | 1,700 | 1,650 | 1,700 | 547,000 | 17,000 |
| 1990-07-05 | 1,690 | 1,720 | 1,650 | 1,690 | 801,000 | 16,900 |
| 1990-07-04 | 1,630 | 1,690 | 1,620 | 1,660 | 636,000 | 16,600 |
| 1990-07-03 | 1,600 | 1,630 | 1,590 | 1,600 | 85,000 | 16,000 |
| 1990-07-02 | 1,570 | 1,600 | 1,570 | 1,570 | 27,000 | 15,700 |
| 1990-06-29 | 1,580 | 1,600 | 1,560 | 1,560 | 93,000 | 15,600 |
| 1990-06-28 | 1,610 | 1,620 | 1,600 | 1,610 | 117,000 | 16,100 |
| 1990-06-27 | 1,620 | 1,650 | 1,590 | 1,590 | 414,000 | 15,900 |
| 1990-06-26 | 1,500 | 1,600 | 1,500 | 1,600 | 158,000 | 16,000 |
| 1990-06-25 | 1,500 | 1,520 | 1,490 | 1,490 | 63,000 | 14,900 |
| 1990-06-22 | 1,480 | 1,500 | 1,480 | 1,490 | 37,000 | 14,900 |
| 1990-06-21 | 1,500 | 1,520 | 1,480 | 1,480 | 31,000 | 14,800 |
| 1990-06-20 | 1,480 | 1,480 | 1,470 | 1,480 | 87,000 | 14,800 |
| 1990-06-19 | 1,510 | 1,510 | 1,490 | 1,490 | 26,000 | 14,900 |
| 1990-06-18 | 1,510 | 1,510 | 1,500 | 1,500 | 32,000 | 15,000 |
| 1990-06-15 | 1,530 | 1,560 | 1,510 | 1,510 | 51,000 | 15,100 |
| 1990-06-14 | 1,560 | 1,560 | 1,530 | 1,530 | 37,000 | 15,300 |
| 1990-06-13 | 1,580 | 1,580 | 1,530 | 1,540 | 83,000 | 15,400 |
| 1990-06-12 | 1,530 | 1,580 | 1,530 | 1,550 | 44,000 | 15,500 |
| 1990-06-11 | 1,610 | 1,610 | 1,550 | 1,560 | 170,000 | 15,600 |
| 1990-06-08 | 1,530 | 1,580 | 1,520 | 1,580 | 146,000 | 15,800 |
| 1990-06-07 | 1,500 | 1,500 | 1,480 | 1,490 | 30,000 | 14,900 |
| 1990-06-06 | 1,480 | 1,490 | 1,480 | 1,480 | 26,000 | 14,800 |
| 1990-06-05 | 1,480 | 1,500 | 1,480 | 1,480 | 14,000 | 14,800 |
| 1990-06-04 | 1,490 | 1,510 | 1,480 | 1,480 | 19,000 | 14,800 |
| 1990-06-01 | 1,510 | 1,520 | 1,470 | 1,470 | 29,000 | 14,700 |
| 1990-05-31 | 1,500 | 1,500 | 1,480 | 1,480 | 43,000 | 14,800 |
| 1990-05-30 | 1,500 | 1,500 | 1,490 | 1,490 | 38,000 | 14,900 |
| 1990-05-29 | 1,500 | 1,530 | 1,500 | 1,530 | 45,000 | 15,300 |
| 1990-05-28 | 1,510 | 1,530 | 1,500 | 1,530 | 58,000 | 15,300 |
| 1990-05-25 | 1,510 | 1,540 | 1,500 | 1,510 | 95,000 | 15,100 |
| 1990-05-24 | 1,530 | 1,530 | 1,510 | 1,520 | 65,000 | 15,200 |
| 1990-05-23 | 1,510 | 1,540 | 1,490 | 1,530 | 137,000 | 15,300 |
| 1990-05-22 | 1,470 | 1,510 | 1,470 | 1,500 | 105,000 | 15,000 |
| 1990-05-21 | 1,500 | 1,500 | 1,460 | 1,500 | 57,000 | 15,000 |
| 1990-05-18 | 1,460 | 1,520 | 1,460 | 1,500 | 138,000 | 15,000 |
| 1990-05-17 | 1,430 | 1,480 | 1,430 | 1,440 | 123,000 | 14,400 |
| 1990-05-16 | 1,420 | 1,430 | 1,410 | 1,420 | 32,000 | 14,200 |
| 1990-05-15 | 1,430 | 1,430 | 1,380 | 1,380 | 35,000 | 13,800 |
| 1990-05-14 | 1,440 | 1,440 | 1,400 | 1,410 | 33,000 | 14,100 |
| 1990-05-11 | 1,400 | 1,400 | 1,380 | 1,400 | 33,000 | 14,000 |
| 1990-05-10 | 1,420 | 1,420 | 1,400 | 1,400 | 8,000 | 14,000 |
| 1990-05-09 | 1,390 | 1,390 | 1,380 | 1,380 | 37,000 | 13,800 |
| 1990-05-08 | 1,400 | 1,400 | 1,370 | 1,370 | 43,000 | 13,700 |
| 1990-05-07 | 1,440 | 1,450 | 1,430 | 1,450 | 102,000 | 14,500 |
| 1990-05-02 | 1,400 | 1,400 | 1,360 | 1,360 | 14,000 | 13,600 |
| 1990-05-01 | 1,400 | 1,410 | 1,400 | 1,400 | 44,000 | 14,000 |
| 1990-04-27 | 1,370 | 1,380 | 1,360 | 1,380 | 10,000 | 13,800 |
| 1990-04-26 | 1,410 | 1,430 | 1,360 | 1,360 | 18,000 | 13,600 |
| 1990-04-25 | 1,440 | 1,450 | 1,350 | 1,350 | 25,000 | 13,500 |
| 1990-04-24 | 1,400 | 1,450 | 1,400 | 1,450 | 58,000 | 14,500 |
| 1990-04-23 | 1,400 | 1,400 | 1,370 | 1,370 | 4,000 | 13,700 |
| 1990-04-20 | 1,440 | 1,440 | 1,410 | 1,420 | 42,000 | 14,200 |
| 1990-04-19 | 1,390 | 1,450 | 1,350 | 1,450 | 279,000 | 14,500 |
| 1990-04-18 | 1,370 | 1,400 | 1,350 | 1,390 | 17,000 | 13,900 |
| 1990-04-17 | 1,390 | 1,390 | 1,350 | 1,390 | 17,000 | 13,900 |
| 1990-04-16 | 1,390 | 1,390 | 1,330 | 1,330 | 20,000 | 13,300 |
| 1990-04-13 | 1,420 | 1,420 | 1,380 | 1,400 | 29,000 | 14,000 |
| 1990-04-12 | 1,370 | 1,420 | 1,370 | 1,400 | 24,000 | 14,000 |
| 1990-04-11 | 1,320 | 1,380 | 1,320 | 1,370 | 23,000 | 13,700 |
| 1990-04-10 | 1,310 | 1,320 | 1,300 | 1,310 | 42,000 | 13,100 |
| 1990-04-09 | 1,310 | 1,320 | 1,300 | 1,310 | 50,000 | 13,100 |
| 1990-04-05 | 1,260 | 1,260 | 1,190 | 1,190 | 52,000 | 11,900 |
| 1990-04-04 | 1,390 | 1,390 | 1,260 | 1,260 | 37,000 | 12,600 |
| 1990-04-03 | 1,330 | 1,370 | 1,310 | 1,350 | 48,000 | 13,500 |
| 1990-04-02 | 1,380 | 1,400 | 1,350 | 1,350 | 39,000 | 13,500 |
| 1990-03-30 | 1,440 | 1,450 | 1,400 | 1,450 | 261,000 | 14,500 |
| 1990-03-29 | 1,460 | 1,470 | 1,450 | 1,450 | 71,000 | 14,500 |
| 1990-03-28 | 1,450 | 1,510 | 1,450 | 1,480 | 48,000 | 14,800 |
| 1990-03-27 | 1,380 | 1,400 | 1,370 | 1,400 | 54,000 | 14,000 |
| 1990-03-26 | 1,380 | 1,380 | 1,370 | 1,370 | 48,000 | 13,700 |
| 1990-03-23 | 1,310 | 1,320 | 1,300 | 1,320 | 41,000 | 13,200 |
| 1990-03-22 | 1,380 | 1,380 | 1,300 | 1,310 | 31,000 | 13,100 |
| 1990-03-20 | 1,480 | 1,480 | 1,370 | 1,370 | 48,000 | 13,700 |
| 1990-03-19 | 1,500 | 1,500 | 1,480 | 1,480 | 27,000 | 14,800 |
| 1990-03-16 | 1,540 | 1,540 | 1,480 | 1,480 | 18,000 | 14,800 |
| 1990-03-15 | 1,530 | 1,530 | 1,490 | 1,490 | 27,000 | 14,900 |
| 1990-03-14 | 1,500 | 1,510 | 1,480 | 1,480 | 23,000 | 14,800 |
| 1990-03-13 | 1,500 | 1,510 | 1,490 | 1,490 | 39,000 | 14,900 |
| 1990-03-12 | 1,520 | 1,540 | 1,500 | 1,500 | 42,000 | 15,000 |
| 1990-03-09 | 1,520 | 1,550 | 1,520 | 1,550 | 49,000 | 15,500 |
| 1990-03-08 | 1,500 | 1,520 | 1,480 | 1,520 | 77,000 | 15,200 |
| 1990-03-07 | 1,530 | 1,530 | 1,470 | 1,500 | 66,000 | 15,000 |
| 1990-03-06 | 1,550 | 1,550 | 1,500 | 1,500 | 49,000 | 15,000 |
| 1990-03-05 | 1,520 | 1,560 | 1,520 | 1,520 | 24,000 | 15,200 |
| 1990-03-02 | 1,480 | 1,500 | 1,470 | 1,500 | 17,000 | 15,000 |
| 1990-03-01 | 1,500 | 1,520 | 1,500 | 1,510 | 26,000 | 15,100 |
| 1990-02-28 | 1,490 | 1,490 | 1,490 | 1,490 | 9,000 | 14,900 |
| 1990-02-27 | 1,450 | 1,470 | 1,380 | 1,470 | 94,000 | 14,700 |
| 1990-02-26 | 1,500 | 1,500 | 1,380 | 1,390 | 49,000 | 13,900 |
| 1990-02-23 | 1,580 | 1,580 | 1,490 | 1,500 | 27,000 | 15,000 |
| 1990-02-22 | 1,580 | 1,580 | 1,550 | 1,570 | 33,000 | 15,700 |
| 1990-02-21 | 1,620 | 1,620 | 1,560 | 1,590 | 10,000 | 15,900 |
| 1990-02-20 | 1,620 | 1,640 | 1,590 | 1,640 | 21,000 | 16,400 |
| 1990-02-19 | 1,620 | 1,650 | 1,600 | 1,650 | 16,000 | 16,500 |
| 1990-02-16 | 1,590 | 1,590 | 1,580 | 1,590 | 61,000 | 15,900 |
| 1990-02-15 | 1,640 | 1,640 | 1,610 | 1,620 | 52,000 | 16,200 |
| 1990-02-14 | 1,630 | 1,650 | 1,620 | 1,640 | 53,000 | 16,400 |
| 1990-02-13 | 1,670 | 1,670 | 1,620 | 1,650 | 11,000 | 16,500 |
| 1990-02-09 | 1,660 | 1,660 | 1,600 | 1,650 | 73,000 | 16,500 |
| 1990-02-08 | 1,660 | 1,680 | 1,620 | 1,660 | 37,000 | 16,600 |
| 1990-02-07 | 1,670 | 1,690 | 1,660 | 1,690 | 55,000 | 16,900 |
| 1990-02-06 | 1,690 | 1,720 | 1,650 | 1,700 | 373,000 | 17,000 |
| 1990-02-05 | 1,620 | 1,710 | 1,620 | 1,710 | 208,000 | 17,100 |
| 1990-02-02 | 1,630 | 1,640 | 1,620 | 1,640 | 80,000 | 16,400 |
| 1990-02-01 | 1,570 | 1,650 | 1,560 | 1,650 | 192,000 | 16,500 |
| 1990-01-31 | 1,530 | 1,570 | 1,530 | 1,560 | 34,000 | 15,600 |
| 1990-01-30 | 1,530 | 1,550 | 1,520 | 1,550 | 68,000 | 15,500 |
| 1990-01-29 | 1,520 | 1,540 | 1,520 | 1,520 | 45,000 | 15,200 |
| 1990-01-26 | 1,540 | 1,550 | 1,510 | 1,530 | 32,000 | 15,300 |
| 1990-01-25 | 1,500 | 1,550 | 1,500 | 1,550 | 54,000 | 15,500 |
| 1990-01-24 | 1,540 | 1,540 | 1,480 | 1,480 | 52,000 | 14,800 |
| 1990-01-23 | 1,540 | 1,550 | 1,530 | 1,540 | 51,000 | 15,400 |
| 1990-01-22 | 1,540 | 1,550 | 1,540 | 1,550 | 29,000 | 15,500 |
| 1990-01-19 | 1,540 | 1,550 | 1,540 | 1,540 | 51,000 | 15,400 |
| 1990-01-18 | 1,530 | 1,550 | 1,530 | 1,540 | 60,000 | 15,400 |
| 1990-01-17 | 1,540 | 1,560 | 1,530 | 1,530 | 80,000 | 15,300 |
| 1990-01-16 | 1,560 | 1,580 | 1,520 | 1,520 | 70,000 | 15,200 |
| 1990-01-12 | 1,570 | 1,590 | 1,570 | 1,570 | 66,000 | 15,700 |
| 1990-01-11 | 1,570 | 1,600 | 1,570 | 1,570 | 25,000 | 15,700 |
| 1990-01-10 | 1,600 | 1,620 | 1,570 | 1,570 | 56,000 | 15,700 |
| 1990-01-09 | 1,590 | 1,610 | 1,590 | 1,590 | 80,000 | 15,900 |
| 1990-01-08 | 1,580 | 1,590 | 1,570 | 1,570 | 35,000 | 15,700 |
| 1990-01-05 | 1,580 | 1,590 | 1,570 | 1,570 | 29,000 | 15,700 |
| 1990-01-04 | 1,600 | 1,600 | 1,550 | 1,560 | 29,000 | 15,600 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-03-28]1株→1.3株 [1983-03-28]1株→1.3株
