4025 多木化学(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-23 | 885 | 890 | 885 | 890 | 3,000 | 2,225 |
| 1988-12-20 | 835 | 850 | 835 | 850 | 3,000 | 2,125 |
| 1988-12-19 | 850 | 850 | 850 | 850 | 1,000 | 2,125 |
| 1988-12-15 | 890 | 890 | 890 | 890 | 1,000 | 2,225 |
| 1988-12-13 | 890 | 890 | 890 | 890 | 1,000 | 2,225 |
| 1988-12-12 | 900 | 900 | 900 | 900 | 1,000 | 2,250 |
| 1988-12-09 | 900 | 900 | 900 | 900 | 3,000 | 2,250 |
| 1988-12-08 | 900 | 900 | 900 | 900 | 1,000 | 2,250 |
| 1988-12-07 | 895 | 900 | 895 | 900 | 3,000 | 2,250 |
| 1988-12-06 | 900 | 900 | 900 | 900 | 3,000 | 2,250 |
| 1988-12-05 | 900 | 900 | 885 | 900 | 4,000 | 2,250 |
| 1988-12-02 | 900 | 900 | 900 | 900 | 2,000 | 2,250 |
| 1988-12-01 | 900 | 900 | 900 | 900 | 3,000 | 2,250 |
| 1988-11-30 | 900 | 900 | 900 | 900 | 2,000 | 2,250 |
| 1988-11-28 | 900 | 900 | 900 | 900 | 6,000 | 2,250 |
| 1988-11-26 | 900 | 900 | 900 | 900 | 2,000 | 2,250 |
| 1988-11-25 | 845 | 845 | 845 | 845 | 1,000 | 2,112.50 |
| 1988-11-18 | 840 | 840 | 840 | 840 | 2,000 | 2,100 |
| 1988-11-16 | 820 | 820 | 820 | 820 | 1,000 | 2,050 |
| 1988-11-14 | 790 | 790 | 790 | 790 | 1,000 | 1,975 |
| 1988-11-09 | 850 | 850 | 850 | 850 | 1,000 | 2,125 |
| 1988-11-05 | 900 | 900 | 900 | 900 | 1,000 | 2,250 |
| 1988-11-02 | 900 | 900 | 900 | 900 | 1,000 | 2,250 |
| 1988-10-31 | 960 | 960 | 960 | 960 | 2,000 | 2,400 |
| 1988-10-29 | 970 | 970 | 970 | 970 | 4,000 | 2,425 |
| 1988-10-26 | 860 | 860 | 850 | 860 | 3,000 | 2,150 |
| 1988-10-24 | 790 | 800 | 790 | 800 | 2,000 | 2,000 |
| 1988-10-22 | 770 | 775 | 770 | 775 | 3,000 | 1,937.50 |
| 1988-10-21 | 770 | 772 | 770 | 770 | 6,000 | 1,925 |
| 1988-10-20 | 760 | 765 | 750 | 750 | 8,000 | 1,875 |
| 1988-10-19 | 770 | 785 | 770 | 785 | 8,000 | 1,962.50 |
| 1988-10-18 | 820 | 820 | 820 | 820 | 2,000 | 2,050 |
| 1988-10-17 | 820 | 820 | 820 | 820 | 1,000 | 2,050 |
| 1988-10-14 | 840 | 840 | 835 | 835 | 13,000 | 2,087.50 |
| 1988-10-13 | 850 | 850 | 850 | 850 | 7,000 | 2,125 |
| 1988-10-12 | 840 | 850 | 840 | 840 | 8,000 | 2,100 |
| 1988-10-11 | 845 | 845 | 845 | 845 | 1,000 | 2,112.50 |
| 1988-10-07 | 870 | 870 | 870 | 870 | 1,000 | 2,175 |
| 1988-10-06 | 890 | 890 | 890 | 890 | 1,000 | 2,225 |
| 1988-10-05 | 890 | 890 | 890 | 890 | 1,000 | 2,225 |
| 1988-10-04 | 890 | 890 | 890 | 890 | 1,000 | 2,225 |
| 1988-10-03 | 890 | 890 | 890 | 890 | 6,000 | 2,225 |
| 1988-10-01 | 895 | 895 | 895 | 895 | 1,000 | 2,237.50 |
| 1988-09-30 | 900 | 900 | 900 | 900 | 2,000 | 2,250 |
| 1988-09-29 | 900 | 900 | 900 | 900 | 3,000 | 2,250 |
| 1988-09-28 | 901 | 901 | 900 | 900 | 8,000 | 2,250 |
| 1988-09-27 | 915 | 915 | 900 | 900 | 4,000 | 2,250 |
| 1988-09-26 | 900 | 900 | 900 | 900 | 2,000 | 2,250 |
| 1988-09-21 | 975 | 975 | 975 | 975 | 2,000 | 2,437.50 |
| 1988-09-20 | 980 | 980 | 980 | 980 | 5,000 | 2,450 |
| 1988-09-19 | 980 | 980 | 980 | 980 | 3,000 | 2,450 |
| 1988-09-16 | 980 | 980 | 980 | 980 | 1,000 | 2,450 |
| 1988-09-14 | 980 | 980 | 980 | 980 | 2,000 | 2,450 |
| 1988-09-13 | 1,000 | 1,020 | 1,000 | 1,020 | 2,000 | 2,550 |
| 1988-09-12 | 1,020 | 1,020 | 998 | 998 | 3,000 | 2,495 |
| 1988-09-09 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 2,550 |
| 1988-09-08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 2,500 |
| 1988-09-07 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 2,500 |
| 1988-09-06 | 1,010 | 1,010 | 1,000 | 1,000 | 30,000 | 2,500 |
| 1988-09-05 | 995 | 1,020 | 995 | 1,020 | 6,000 | 2,550 |
| 1988-09-03 | 1,010 | 1,020 | 1,000 | 1,000 | 7,000 | 2,500 |
| 1988-09-02 | 1,010 | 1,010 | 1,000 | 1,010 | 5,000 | 2,525 |
| 1988-09-01 | 1,020 | 1,020 | 1,010 | 1,010 | 4,000 | 2,525 |
| 1988-08-31 | 1,020 | 1,020 | 1,010 | 1,010 | 2,000 | 2,525 |
| 1988-08-30 | 1,030 | 1,040 | 1,030 | 1,030 | 7,000 | 2,575 |
| 1988-08-29 | 1,030 | 1,030 | 1,010 | 1,020 | 4,000 | 2,550 |
| 1988-08-27 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 2,525 |
| 1988-08-26 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 2,525 |
| 1988-08-25 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 2,550 |
| 1988-08-24 | 1,020 | 1,030 | 1,000 | 1,030 | 4,000 | 2,575 |
| 1988-08-23 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 | 2,550 |
| 1988-08-22 | 1,010 | 1,020 | 1,000 | 1,020 | 10,000 | 2,550 |
| 1988-08-19 | 1,010 | 1,050 | 1,000 | 1,050 | 18,000 | 2,625 |
| 1988-08-18 | 1,030 | 1,070 | 1,030 | 1,070 | 11,000 | 2,675 |
| 1988-08-17 | 1,030 | 1,030 | 1,030 | 1,030 | 13,000 | 2,575 |
| 1988-08-16 | 1,040 | 1,050 | 1,030 | 1,030 | 5,000 | 2,575 |
| 1988-08-15 | 1,080 | 1,080 | 1,050 | 1,050 | 7,000 | 2,625 |
| 1988-08-12 | 1,050 | 1,080 | 1,050 | 1,080 | 9,000 | 2,700 |
| 1988-08-11 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 2,625 |
| 1988-08-10 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 2,700 |
| 1988-08-09 | 1,100 | 1,100 | 1,090 | 1,090 | 8,000 | 2,725 |
| 1988-08-08 | 1,080 | 1,090 | 1,080 | 1,090 | 4,000 | 2,725 |
| 1988-08-05 | 1,100 | 1,100 | 1,080 | 1,080 | 2,000 | 2,700 |
| 1988-08-04 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 2,750 |
| 1988-08-03 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 | 2,750 |
| 1988-08-02 | 1,080 | 1,080 | 1,060 | 1,080 | 9,000 | 2,700 |
| 1988-08-01 | 1,180 | 1,180 | 1,080 | 1,080 | 3,000 | 2,700 |
| 1988-07-30 | 1,150 | 1,180 | 1,150 | 1,180 | 3,000 | 2,950 |
| 1988-07-29 | 1,100 | 1,150 | 1,100 | 1,140 | 3,000 | 2,850 |
| 1988-07-28 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 2,750 |
| 1988-07-26 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 | 2,700 |
| 1988-07-25 | 1,180 | 1,180 | 1,100 | 1,100 | 6,000 | 2,750 |
| 1988-07-23 | 1,180 | 1,200 | 1,180 | 1,180 | 6,000 | 2,950 |
| 1988-07-22 | 1,200 | 1,230 | 1,200 | 1,200 | 13,000 | 3,000 |
| 1988-07-21 | 1,240 | 1,240 | 1,180 | 1,180 | 17,000 | 2,950 |
| 1988-07-20 | 1,240 | 1,240 | 1,180 | 1,180 | 11,000 | 2,950 |
| 1988-07-19 | 1,250 | 1,250 | 1,200 | 1,200 | 20,000 | 3,000 |
| 1988-07-18 | 1,250 | 1,250 | 1,220 | 1,220 | 21,000 | 3,050 |
| 1988-07-15 | 1,230 | 1,250 | 1,200 | 1,200 | 60,000 | 3,000 |
| 1988-07-14 | 1,310 | 1,320 | 1,270 | 1,270 | 70,000 | 3,175 |
| 1988-07-13 | 1,360 | 1,380 | 1,250 | 1,290 | 201,000 | 3,225 |
| 1988-07-12 | 1,200 | 1,300 | 1,200 | 1,280 | 69,000 | 3,200 |
| 1988-07-11 | 1,150 | 1,200 | 1,150 | 1,200 | 72,000 | 3,000 |
| 1988-07-08 | 1,100 | 1,120 | 1,100 | 1,120 | 11,000 | 2,800 |
| 1988-07-07 | 1,100 | 1,100 | 1,100 | 1,100 | 21,000 | 2,750 |
| 1988-07-06 | 1,100 | 1,100 | 1,100 | 1,100 | 18,000 | 2,750 |
| 1988-07-05 | 1,100 | 1,100 | 1,070 | 1,070 | 9,000 | 2,675 |
| 1988-07-04 | 1,030 | 1,080 | 1,030 | 1,070 | 9,000 | 2,675 |
| 1988-07-02 | 995 | 1,000 | 995 | 1,000 | 11,000 | 2,500 |
| 1988-07-01 | 1,100 | 1,100 | 1,080 | 1,080 | 12,000 | 2,700 |
| 1988-06-28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 2,750 |
| 1988-06-27 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 2,875 |
| 1988-06-25 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 2,875 |
| 1988-06-24 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 3,000 |
| 1988-06-23 | 1,180 | 1,180 | 1,150 | 1,150 | 6,000 | 2,875 |
| 1988-06-22 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 3,000 |
| 1988-06-21 | 1,250 | 1,260 | 1,210 | 1,210 | 17,000 | 3,025 |
| 1988-06-20 | 1,190 | 1,220 | 1,190 | 1,220 | 15,000 | 3,050 |
| 1988-06-17 | 1,180 | 1,180 | 1,150 | 1,180 | 22,000 | 2,950 |
| 1988-06-16 | 1,160 | 1,180 | 1,120 | 1,180 | 21,000 | 2,950 |
| 1988-06-15 | 1,110 | 1,180 | 1,100 | 1,180 | 10,000 | 2,950 |
| 1988-06-14 | 1,140 | 1,140 | 1,130 | 1,140 | 7,000 | 2,850 |
| 1988-06-13 | 1,120 | 1,140 | 1,100 | 1,140 | 3,000 | 2,850 |
| 1988-06-10 | 1,140 | 1,140 | 1,080 | 1,080 | 6,000 | 2,700 |
| 1988-06-09 | 1,080 | 1,120 | 1,060 | 1,120 | 9,000 | 2,800 |
| 1988-06-08 | 1,100 | 1,140 | 1,090 | 1,140 | 6,000 | 2,850 |
| 1988-06-07 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 2,800 |
| 1988-06-06 | 1,160 | 1,160 | 1,120 | 1,120 | 6,000 | 2,800 |
| 1988-06-04 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 2,800 |
| 1988-06-03 | 1,160 | 1,160 | 1,150 | 1,150 | 2,000 | 2,875 |
| 1988-06-02 | 1,150 | 1,150 | 1,140 | 1,150 | 4,000 | 2,875 |
| 1988-06-01 | 1,170 | 1,170 | 1,140 | 1,140 | 5,000 | 2,850 |
| 1988-05-31 | 1,120 | 1,120 | 1,120 | 1,120 | 6,000 | 2,800 |
| 1988-05-28 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 3,000 |
| 1988-05-27 | 1,150 | 1,200 | 1,150 | 1,200 | 2,000 | 3,000 |
| 1988-05-26 | 1,210 | 1,210 | 1,080 | 1,100 | 13,000 | 2,750 |
| 1988-05-25 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 | 2,950 |
| 1988-05-24 | 1,170 | 1,180 | 1,160 | 1,180 | 7,000 | 2,950 |
| 1988-05-23 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 | 2,950 |
| 1988-05-20 | 1,210 | 1,210 | 1,180 | 1,180 | 9,000 | 2,950 |
| 1988-05-19 | 1,220 | 1,230 | 1,210 | 1,210 | 4,000 | 3,025 |
| 1988-05-18 | 1,250 | 1,250 | 1,240 | 1,240 | 7,000 | 3,100 |
| 1988-05-17 | 1,220 | 1,270 | 1,220 | 1,270 | 6,000 | 3,175 |
| 1988-05-16 | 1,260 | 1,260 | 1,260 | 1,260 | 6,000 | 3,150 |
| 1988-05-13 | 1,280 | 1,290 | 1,270 | 1,270 | 12,000 | 3,175 |
| 1988-05-12 | 1,270 | 1,280 | 1,250 | 1,280 | 9,000 | 3,200 |
| 1988-05-11 | 1,300 | 1,300 | 1,270 | 1,300 | 15,000 | 3,250 |
| 1988-05-10 | 1,200 | 1,270 | 1,200 | 1,270 | 22,000 | 3,175 |
| 1988-05-09 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 3,000 |
| 1988-05-07 | 1,220 | 1,220 | 1,170 | 1,170 | 5,000 | 2,925 |
| 1988-05-02 | 1,250 | 1,250 | 1,220 | 1,220 | 4,000 | 3,050 |
| 1988-04-30 | 1,240 | 1,250 | 1,240 | 1,250 | 3,000 | 3,125 |
| 1988-04-28 | 1,280 | 1,290 | 1,250 | 1,250 | 12,000 | 3,125 |
| 1988-04-27 | 1,200 | 1,200 | 1,190 | 1,190 | 2,000 | 2,975 |
| 1988-04-26 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 3,125 |
| 1988-04-25 | 1,300 | 1,300 | 1,250 | 1,250 | 14,000 | 3,125 |
| 1988-04-23 | 1,270 | 1,280 | 1,250 | 1,250 | 21,000 | 3,125 |
| 1988-04-22 | 1,250 | 1,270 | 1,250 | 1,250 | 16,000 | 3,125 |
| 1988-04-21 | 1,290 | 1,290 | 1,250 | 1,250 | 8,000 | 3,125 |
| 1988-04-20 | 1,250 | 1,300 | 1,250 | 1,290 | 20,000 | 3,225 |
| 1988-04-19 | 1,330 | 1,340 | 1,260 | 1,260 | 22,000 | 3,150 |
| 1988-04-18 | 1,350 | 1,410 | 1,350 | 1,350 | 56,000 | 3,375 |
| 1988-04-15 | 1,310 | 1,340 | 1,280 | 1,300 | 159,000 | 3,250 |
| 1988-04-14 | 1,200 | 1,270 | 1,200 | 1,250 | 116,000 | 3,125 |
| 1988-04-13 | 1,080 | 1,100 | 1,080 | 1,080 | 21,000 | 2,700 |
| 1988-04-12 | 1,070 | 1,090 | 1,070 | 1,080 | 25,000 | 2,700 |
| 1988-04-11 | 1,020 | 1,050 | 1,010 | 1,030 | 11,000 | 2,575 |
| 1988-04-08 | 1,030 | 1,030 | 1,010 | 1,010 | 11,000 | 2,525 |
| 1988-04-07 | 1,020 | 1,020 | 1,000 | 1,020 | 16,000 | 2,550 |
| 1988-04-06 | 1,000 | 1,020 | 1,000 | 1,000 | 14,000 | 2,500 |
| 1988-04-05 | 1,030 | 1,030 | 1,000 | 1,000 | 10,000 | 2,500 |
| 1988-04-04 | 1,020 | 1,020 | 1,020 | 1,020 | 7,000 | 2,550 |
| 1988-04-02 | 1,020 | 1,050 | 1,000 | 1,050 | 12,000 | 2,625 |
| 1988-04-01 | 1,020 | 1,030 | 1,010 | 1,010 | 5,000 | 2,525 |
| 1988-03-31 | 1,060 | 1,060 | 1,020 | 1,040 | 5,000 | 2,600 |
| 1988-03-30 | 1,040 | 1,060 | 1,040 | 1,060 | 5,000 | 2,650 |
| 1988-03-29 | 1,030 | 1,030 | 1,020 | 1,020 | 6,000 | 2,550 |
| 1988-03-28 | 1,000 | 1,030 | 1,000 | 1,030 | 5,000 | 2,575 |
| 1988-03-26 | 1,020 | 1,020 | 1,000 | 1,020 | 17,000 | 2,550 |
| 1988-03-25 | 1,050 | 1,050 | 1,010 | 1,020 | 5,000 | 2,550 |
| 1988-03-24 | 1,070 | 1,080 | 1,050 | 1,050 | 7,000 | 2,625 |
| 1988-03-23 | 1,140 | 1,180 | 1,080 | 1,080 | 31,000 | 2,700 |
| 1988-03-22 | 1,050 | 1,130 | 1,050 | 1,120 | 30,000 | 2,800 |
| 1988-03-18 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 2,500 |
| 1988-03-17 | 1,020 | 1,020 | 1,000 | 1,010 | 9,000 | 2,525 |
| 1988-03-16 | 1,040 | 1,040 | 1,020 | 1,020 | 5,000 | 2,550 |
| 1988-03-15 | 1,030 | 1,030 | 1,020 | 1,020 | 6,000 | 2,550 |
| 1988-03-14 | 1,050 | 1,060 | 1,040 | 1,040 | 12,000 | 2,600 |
| 1988-03-11 | 1,100 | 1,100 | 1,070 | 1,080 | 22,000 | 2,700 |
| 1988-03-10 | 1,150 | 1,150 | 1,090 | 1,090 | 28,000 | 2,725 |
| 1988-03-09 | 1,130 | 1,140 | 1,110 | 1,140 | 6,000 | 2,850 |
| 1988-03-08 | 1,170 | 1,170 | 1,130 | 1,130 | 13,000 | 2,825 |
| 1988-03-07 | 1,110 | 1,180 | 1,110 | 1,170 | 17,000 | 2,925 |
| 1988-03-05 | 1,090 | 1,110 | 1,090 | 1,110 | 6,000 | 2,775 |
| 1988-03-04 | 1,200 | 1,200 | 1,140 | 1,180 | 46,000 | 2,950 |
| 1988-03-03 | 1,230 | 1,280 | 1,200 | 1,210 | 92,000 | 3,025 |
| 1988-03-02 | 1,000 | 1,070 | 1,000 | 1,040 | 89,000 | 2,600 |
| 1988-03-01 | 1,000 | 1,000 | 975 | 975 | 36,000 | 2,437.50 |
| 1988-02-29 | 1,000 | 1,000 | 1,000 | 1,000 | 19,000 | 2,500 |
| 1988-02-27 | 1,020 | 1,020 | 1,000 | 1,000 | 54,000 | 2,500 |
| 1988-02-26 | 1,000 | 1,060 | 1,000 | 1,000 | 41,000 | 2,500 |
| 1988-02-25 | 1,000 | 1,000 | 1,000 | 1,000 | 22,000 | 2,500 |
| 1988-02-24 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 | 2,500 |
| 1988-02-23 | 995 | 1,000 | 995 | 1,000 | 4,000 | 2,500 |
| 1988-02-22 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 2,575 |
| 1988-02-19 | 1,020 | 1,030 | 1,020 | 1,030 | 3,000 | 2,575 |
| 1988-02-18 | 1,020 | 1,050 | 1,010 | 1,020 | 7,000 | 2,550 |
| 1988-02-17 | 1,080 | 1,080 | 1,040 | 1,060 | 15,000 | 2,650 |
| 1988-02-16 | 1,070 | 1,080 | 1,070 | 1,080 | 5,000 | 2,700 |
| 1988-02-15 | 1,070 | 1,080 | 1,070 | 1,080 | 7,000 | 2,700 |
| 1988-02-12 | 1,050 | 1,070 | 1,050 | 1,070 | 26,000 | 2,675 |
| 1988-02-10 | 1,030 | 1,040 | 1,030 | 1,030 | 8,000 | 2,575 |
| 1988-02-09 | 1,030 | 1,030 | 1,030 | 1,030 | 8,000 | 2,575 |
| 1988-02-08 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 2,575 |
| 1988-02-06 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 2,575 |
| 1988-02-05 | 1,040 | 1,040 | 1,030 | 1,030 | 10,000 | 2,575 |
| 1988-02-04 | 1,070 | 1,070 | 1,000 | 1,000 | 18,000 | 2,500 |
| 1988-02-03 | 985 | 1,050 | 984 | 1,050 | 37,000 | 2,625 |
| 1988-02-02 | 910 | 965 | 910 | 965 | 22,000 | 2,412.50 |
| 1988-02-01 | 900 | 900 | 900 | 900 | 19,000 | 2,250 |
| 1988-01-30 | 893 | 900 | 893 | 900 | 5,000 | 2,250 |
| 1988-01-29 | 899 | 899 | 890 | 891 | 6,000 | 2,227.50 |
| 1988-01-28 | 881 | 900 | 881 | 890 | 6,000 | 2,225 |
| 1988-01-27 | 881 | 900 | 881 | 881 | 6,000 | 2,202.50 |
| 1988-01-26 | 890 | 890 | 880 | 880 | 5,000 | 2,200 |
| 1988-01-23 | 900 | 900 | 900 | 900 | 1,000 | 2,250 |
| 1988-01-22 | 880 | 880 | 870 | 875 | 4,000 | 2,187.50 |
| 1988-01-21 | 880 | 880 | 880 | 880 | 4,000 | 2,200 |
| 1988-01-20 | 900 | 900 | 900 | 900 | 1,000 | 2,250 |
| 1988-01-19 | 890 | 890 | 890 | 890 | 1,000 | 2,225 |
| 1988-01-18 | 900 | 900 | 900 | 900 | 2,000 | 2,250 |
| 1988-01-13 | 905 | 910 | 905 | 910 | 3,000 | 2,275 |
| 1988-01-12 | 910 | 910 | 880 | 880 | 2,000 | 2,200 |
| 1988-01-11 | 895 | 900 | 890 | 890 | 4,000 | 2,225 |
| 1988-01-08 | 920 | 920 | 910 | 910 | 4,000 | 2,275 |
| 1988-01-07 | 860 | 910 | 860 | 910 | 7,000 | 2,275 |
| 1988-01-06 | 845 | 845 | 845 | 845 | 1,000 | 2,112.50 |
| 1988-01-05 | 840 | 840 | 840 | 840 | 1,000 | 2,100 |
| 1988-01-04 | 840 | 840 | 840 | 840 | 1,000 | 2,100 |
分割・併合履歴 ： [2018-12-26]1株→2株 [2017-06-28]1株→0.2株
