4025 多木化学(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-26 | 890 | 893 | 890 | 893 | 5,000 | 2,232.50 |
| 1987-12-25 | 890 | 890 | 890 | 890 | 4,000 | 2,225 |
| 1987-12-24 | 920 | 930 | 920 | 930 | 4,000 | 2,325 |
| 1987-12-23 | 930 | 930 | 930 | 930 | 1,000 | 2,325 |
| 1987-12-22 | 944 | 944 | 920 | 920 | 4,000 | 2,300 |
| 1987-12-21 | 940 | 945 | 940 | 945 | 6,000 | 2,362.50 |
| 1987-12-18 | 920 | 930 | 920 | 930 | 15,000 | 2,325 |
| 1987-12-17 | 913 | 925 | 913 | 925 | 11,000 | 2,312.50 |
| 1987-12-16 | 912 | 913 | 912 | 913 | 4,000 | 2,282.50 |
| 1987-12-15 | 902 | 910 | 902 | 910 | 3,000 | 2,275 |
| 1987-12-14 | 920 | 920 | 910 | 910 | 9,000 | 2,275 |
| 1987-12-11 | 920 | 920 | 900 | 915 | 6,000 | 2,287.50 |
| 1987-12-10 | 930 | 940 | 920 | 920 | 9,000 | 2,300 |
| 1987-12-09 | 940 | 945 | 930 | 930 | 11,000 | 2,325 |
| 1987-12-08 | 950 | 950 | 940 | 940 | 8,000 | 2,350 |
| 1987-12-07 | 965 | 965 | 950 | 950 | 22,000 | 2,375 |
| 1987-12-05 | 930 | 970 | 930 | 960 | 9,000 | 2,400 |
| 1987-12-04 | 930 | 940 | 930 | 930 | 4,000 | 2,325 |
| 1987-12-03 | 922 | 932 | 910 | 910 | 15,000 | 2,275 |
| 1987-12-02 | 951 | 960 | 920 | 920 | 16,000 | 2,300 |
| 1987-12-01 | 960 | 960 | 950 | 950 | 6,000 | 2,375 |
| 1987-11-30 | 960 | 960 | 960 | 960 | 4,000 | 2,400 |
| 1987-11-28 | 980 | 980 | 960 | 960 | 4,000 | 2,400 |
| 1987-11-27 | 985 | 985 | 980 | 980 | 3,000 | 2,450 |
| 1987-11-26 | 975 | 990 | 975 | 990 | 4,000 | 2,475 |
| 1987-11-25 | 990 | 990 | 990 | 990 | 5,000 | 2,475 |
| 1987-11-20 | 960 | 960 | 960 | 960 | 2,000 | 2,400 |
| 1987-11-19 | 960 | 960 | 960 | 960 | 1,000 | 2,400 |
| 1987-11-18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 2,500 |
| 1987-11-17 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 2,550 |
| 1987-11-16 | 1,040 | 1,040 | 1,020 | 1,020 | 4,000 | 2,550 |
| 1987-11-13 | 1,030 | 1,040 | 1,000 | 1,040 | 7,000 | 2,600 |
| 1987-11-10 | 1,090 | 1,090 | 1,020 | 1,030 | 6,000 | 2,575 |
| 1987-11-09 | 1,200 | 1,200 | 1,130 | 1,130 | 12,000 | 2,825 |
| 1987-11-07 | 1,110 | 1,200 | 1,110 | 1,200 | 10,000 | 3,000 |
| 1987-11-06 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 | 2,900 |
| 1987-11-05 | 1,290 | 1,310 | 1,190 | 1,220 | 15,000 | 3,050 |
| 1987-11-04 | 1,080 | 1,290 | 1,080 | 1,290 | 37,000 | 3,225 |
| 1987-10-31 | 950 | 990 | 950 | 990 | 4,000 | 2,475 |
| 1987-10-30 | 890 | 950 | 890 | 950 | 10,000 | 2,375 |
| 1987-10-29 | 1,000 | 1,000 | 910 | 910 | 61,000 | 2,275 |
| 1987-10-28 | 1,090 | 1,100 | 1,000 | 1,000 | 18,000 | 2,500 |
| 1987-10-27 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 | 2,750 |
| 1987-10-26 | 1,180 | 1,180 | 1,100 | 1,100 | 17,000 | 2,750 |
| 1987-10-24 | 1,150 | 1,170 | 1,150 | 1,170 | 3,000 | 2,925 |
| 1987-10-23 | 1,100 | 1,110 | 1,100 | 1,100 | 5,000 | 2,750 |
| 1987-10-22 | 1,210 | 1,210 | 1,200 | 1,200 | 14,000 | 3,000 |
| 1987-10-21 | 1,120 | 1,120 | 1,120 | 1,120 | 7,000 | 2,800 |
| 1987-10-20 | 1,090 | 1,100 | 1,070 | 1,100 | 9,000 | 2,750 |
| 1987-10-19 | 1,250 | 1,250 | 1,230 | 1,230 | 4,000 | 3,075 |
| 1987-10-16 | 1,320 | 1,320 | 1,300 | 1,300 | 4,000 | 3,250 |
| 1987-10-15 | 1,320 | 1,400 | 1,320 | 1,330 | 7,000 | 3,325 |
| 1987-10-14 | 1,400 | 1,400 | 1,300 | 1,300 | 8,000 | 3,250 |
| 1987-10-13 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 | 3,500 |
| 1987-10-12 | 1,430 | 1,430 | 1,400 | 1,400 | 4,000 | 3,500 |
| 1987-10-09 | 1,440 | 1,440 | 1,350 | 1,360 | 20,000 | 3,400 |
| 1987-10-08 | 1,400 | 1,410 | 1,270 | 1,300 | 20,000 | 3,250 |
| 1987-10-07 | 1,500 | 1,500 | 1,450 | 1,460 | 13,000 | 3,650 |
| 1987-10-06 | 1,600 | 1,600 | 1,570 | 1,570 | 5,000 | 3,925 |
| 1987-10-05 | 1,600 | 1,600 | 1,570 | 1,580 | 19,000 | 3,950 |
| 1987-10-03 | 1,600 | 1,600 | 1,520 | 1,590 | 19,000 | 3,975 |
| 1987-10-02 | 1,550 | 1,600 | 1,550 | 1,600 | 19,000 | 4,000 |
| 1987-10-01 | 1,620 | 1,620 | 1,550 | 1,550 | 20,000 | 3,875 |
| 1987-09-30 | 1,640 | 1,640 | 1,590 | 1,600 | 11,000 | 4,000 |
| 1987-09-29 | 1,610 | 1,670 | 1,610 | 1,640 | 40,000 | 4,100 |
| 1987-09-28 | 1,530 | 1,750 | 1,530 | 1,750 | 135,000 | 4,375 |
| 1987-09-26 | 1,600 | 1,600 | 1,520 | 1,520 | 30,000 | 3,800 |
| 1987-09-25 | 1,650 | 1,650 | 1,520 | 1,580 | 24,000 | 3,950 |
| 1987-09-24 | 1,700 | 1,740 | 1,650 | 1,650 | 46,000 | 4,125 |
| 1987-09-22 | 1,670 | 1,710 | 1,640 | 1,660 | 61,000 | 4,150 |
| 1987-09-21 | 1,730 | 1,800 | 1,650 | 1,650 | 240,000 | 4,125 |
| 1987-09-18 | 1,520 | 1,600 | 1,510 | 1,550 | 103,000 | 3,875 |
| 1987-09-17 | 1,640 | 1,700 | 1,490 | 1,510 | 91,000 | 3,775 |
| 1987-09-16 | 1,770 | 1,820 | 1,580 | 1,620 | 111,000 | 4,050 |
| 1987-09-14 | 1,650 | 1,790 | 1,650 | 1,750 | 604,000 | 4,375 |
| 1987-09-11 | 1,450 | 1,580 | 1,410 | 1,530 | 615,000 | 3,825 |
| 1987-09-10 | 1,270 | 1,390 | 1,260 | 1,390 | 186,000 | 3,475 |
| 1987-09-09 | 1,320 | 1,330 | 1,230 | 1,240 | 172,000 | 3,100 |
| 1987-09-08 | 1,180 | 1,350 | 1,180 | 1,290 | 324,000 | 3,225 |
| 1987-09-07 | 1,080 | 1,180 | 1,070 | 1,160 | 172,000 | 2,900 |
| 1987-09-05 | 1,090 | 1,100 | 1,070 | 1,080 | 64,000 | 2,700 |
| 1987-09-04 | 1,050 | 1,090 | 1,050 | 1,090 | 89,000 | 2,725 |
| 1987-09-03 | 1,050 | 1,050 | 1,030 | 1,050 | 18,000 | 2,625 |
| 1987-09-02 | 1,030 | 1,070 | 1,010 | 1,070 | 49,000 | 2,675 |
| 1987-09-01 | 1,030 | 1,050 | 1,010 | 1,040 | 96,000 | 2,600 |
| 1987-08-31 | 1,080 | 1,100 | 1,010 | 1,050 | 193,000 | 2,625 |
| 1987-08-29 | 995 | 1,100 | 995 | 1,100 | 365,000 | 2,750 |
| 1987-08-28 | 915 | 1,010 | 910 | 1,010 | 148,000 | 2,525 |
| 1987-08-27 | 870 | 910 | 855 | 910 | 151,000 | 2,275 |
| 1987-08-26 | 820 | 820 | 805 | 805 | 2,000 | 2,012.50 |
| 1987-08-25 | 843 | 848 | 830 | 830 | 13,000 | 2,075 |
| 1987-08-24 | 830 | 855 | 830 | 850 | 13,000 | 2,125 |
| 1987-08-22 | 865 | 865 | 830 | 830 | 41,000 | 2,075 |
| 1987-08-21 | 825 | 870 | 820 | 850 | 198,000 | 2,125 |
| 1987-08-20 | 800 | 825 | 800 | 820 | 99,000 | 2,050 |
| 1987-08-19 | 813 | 813 | 800 | 800 | 25,000 | 2,000 |
| 1987-08-18 | 815 | 815 | 810 | 810 | 17,000 | 2,025 |
| 1987-08-17 | 810 | 820 | 810 | 810 | 20,000 | 2,025 |
| 1987-08-14 | 810 | 820 | 810 | 810 | 14,000 | 2,025 |
| 1987-08-13 | 835 | 835 | 815 | 820 | 18,000 | 2,050 |
| 1987-08-12 | 835 | 840 | 835 | 835 | 9,000 | 2,087.50 |
| 1987-08-11 | 855 | 860 | 840 | 840 | 17,000 | 2,100 |
| 1987-08-10 | 850 | 865 | 850 | 865 | 6,000 | 2,162.50 |
| 1987-08-07 | 855 | 855 | 850 | 855 | 23,000 | 2,137.50 |
| 1987-08-06 | 870 | 870 | 869 | 869 | 3,000 | 2,172.50 |
| 1987-08-05 | 850 | 890 | 850 | 890 | 14,000 | 2,225 |
| 1987-08-04 | 840 | 845 | 835 | 835 | 5,000 | 2,087.50 |
| 1987-08-03 | 851 | 870 | 830 | 830 | 20,000 | 2,075 |
| 1987-08-01 | 850 | 850 | 850 | 850 | 9,000 | 2,125 |
| 1987-07-31 | 851 | 900 | 851 | 880 | 31,000 | 2,200 |
| 1987-07-30 | 860 | 870 | 850 | 851 | 24,000 | 2,127.50 |
| 1987-07-29 | 870 | 870 | 845 | 865 | 12,000 | 2,162.50 |
| 1987-07-28 | 900 | 905 | 880 | 880 | 38,000 | 2,200 |
| 1987-07-27 | 935 | 935 | 870 | 870 | 55,000 | 2,175 |
| 1987-07-25 | 930 | 950 | 930 | 930 | 36,000 | 2,325 |
| 1987-07-24 | 994 | 1,020 | 965 | 970 | 332,000 | 2,425 |
| 1987-07-23 | 925 | 990 | 925 | 989 | 223,000 | 2,472.50 |
| 1987-07-22 | 925 | 945 | 915 | 935 | 119,000 | 2,337.50 |
| 1987-07-21 | 815 | 850 | 798 | 850 | 78,000 | 2,125 |
| 1987-07-20 | 936 | 938 | 880 | 880 | 53,000 | 2,200 |
| 1987-07-17 | 918 | 940 | 910 | 930 | 112,000 | 2,325 |
| 1987-07-16 | 1,000 | 1,020 | 910 | 916 | 152,000 | 2,290 |
| 1987-07-15 | 955 | 1,030 | 955 | 1,000 | 686,000 | 2,500 |
| 1987-07-14 | 885 | 959 | 871 | 950 | 650,000 | 2,375 |
| 1987-07-13 | 860 | 899 | 845 | 899 | 615,000 | 2,247.50 |
| 1987-07-10 | 775 | 865 | 775 | 865 | 441,000 | 2,162.50 |
| 1987-07-09 | 745 | 780 | 740 | 775 | 188,000 | 1,937.50 |
| 1987-07-08 | 730 | 773 | 720 | 740 | 410,000 | 1,850 |
| 1987-07-07 | 700 | 735 | 691 | 730 | 94,000 | 1,825 |
| 1987-07-06 | 725 | 725 | 675 | 700 | 50,000 | 1,750 |
| 1987-07-04 | 730 | 730 | 710 | 710 | 87,000 | 1,775 |
| 1987-07-03 | 715 | 730 | 714 | 720 | 165,000 | 1,800 |
| 1987-07-02 | 680 | 760 | 679 | 720 | 431,000 | 1,800 |
| 1987-07-01 | 675 | 685 | 650 | 680 | 340,000 | 1,700 |
| 1987-06-30 | 615 | 680 | 615 | 680 | 102,000 | 1,700 |
| 1987-06-29 | 610 | 620 | 600 | 615 | 29,000 | 1,537.50 |
| 1987-06-27 | 600 | 610 | 600 | 610 | 25,000 | 1,525 |
| 1987-06-26 | 580 | 580 | 580 | 580 | 5,000 | 1,450 |
| 1987-06-25 | 570 | 570 | 570 | 570 | 1,000 | 1,425 |
| 1987-06-24 | 580 | 580 | 580 | 580 | 4,000 | 1,450 |
| 1987-06-23 | 558 | 580 | 558 | 580 | 9,000 | 1,450 |
| 1987-06-22 | 551 | 555 | 551 | 551 | 9,000 | 1,377.50 |
| 1987-06-19 | 565 | 570 | 556 | 556 | 20,000 | 1,390 |
| 1987-06-18 | 570 | 570 | 565 | 565 | 3,000 | 1,412.50 |
| 1987-06-17 | 556 | 556 | 556 | 556 | 1,000 | 1,390 |
| 1987-06-16 | 556 | 560 | 556 | 560 | 3,000 | 1,400 |
| 1987-06-15 | 560 | 560 | 556 | 556 | 6,000 | 1,390 |
| 1987-06-12 | 555 | 555 | 550 | 550 | 112,000 | 1,375 |
| 1987-06-11 | 555 | 555 | 555 | 555 | 10,000 | 1,387.50 |
| 1987-06-10 | 555 | 555 | 555 | 555 | 2,000 | 1,387.50 |
| 1987-06-09 | 545 | 551 | 545 | 551 | 3,000 | 1,377.50 |
| 1987-06-08 | 552 | 555 | 552 | 555 | 2,000 | 1,387.50 |
| 1987-06-05 | 565 | 565 | 565 | 565 | 5,000 | 1,412.50 |
| 1987-06-04 | 578 | 578 | 565 | 565 | 4,000 | 1,412.50 |
| 1987-06-03 | 578 | 578 | 578 | 578 | 3,000 | 1,445 |
| 1987-06-02 | 580 | 580 | 580 | 580 | 1,000 | 1,450 |
| 1987-06-01 | 578 | 583 | 578 | 583 | 3,000 | 1,457.50 |
| 1987-05-29 | 575 | 578 | 574 | 578 | 6,000 | 1,445 |
| 1987-05-28 | 565 | 575 | 565 | 570 | 7,000 | 1,425 |
| 1987-05-27 | 559 | 565 | 559 | 565 | 2,000 | 1,412.50 |
| 1987-05-26 | 560 | 560 | 555 | 560 | 8,000 | 1,400 |
| 1987-05-25 | 550 | 560 | 550 | 560 | 3,000 | 1,400 |
| 1987-05-23 | 565 | 565 | 564 | 564 | 2,000 | 1,410 |
| 1987-05-22 | 544 | 569 | 543 | 565 | 45,000 | 1,412.50 |
| 1987-05-21 | 545 | 545 | 545 | 545 | 1,000 | 1,362.50 |
| 1987-05-20 | 545 | 545 | 545 | 545 | 1,000 | 1,362.50 |
| 1987-05-19 | 521 | 550 | 520 | 550 | 21,000 | 1,375 |
| 1987-05-18 | 525 | 525 | 520 | 520 | 3,000 | 1,300 |
| 1987-05-14 | 525 | 525 | 520 | 520 | 3,000 | 1,300 |
| 1987-05-13 | 520 | 520 | 520 | 520 | 2,000 | 1,300 |
| 1987-05-11 | 550 | 550 | 550 | 550 | 1,000 | 1,375 |
| 1987-05-08 | 520 | 550 | 520 | 550 | 5,000 | 1,375 |
| 1987-05-07 | 520 | 520 | 520 | 520 | 1,000 | 1,300 |
| 1987-05-06 | 540 | 540 | 540 | 540 | 1,000 | 1,350 |
| 1987-05-02 | 540 | 540 | 540 | 540 | 3,000 | 1,350 |
| 1987-05-01 | 530 | 540 | 530 | 530 | 13,000 | 1,325 |
| 1987-04-30 | 520 | 520 | 518 | 518 | 20,000 | 1,295 |
| 1987-04-28 | 525 | 525 | 522 | 522 | 7,000 | 1,305 |
| 1987-04-27 | 525 | 525 | 520 | 525 | 3,000 | 1,312.50 |
| 1987-04-25 | 525 | 525 | 525 | 525 | 1,000 | 1,312.50 |
| 1987-04-24 | 530 | 530 | 525 | 525 | 8,000 | 1,312.50 |
| 1987-04-23 | 530 | 530 | 530 | 530 | 3,000 | 1,325 |
| 1987-04-22 | 530 | 530 | 530 | 530 | 1,000 | 1,325 |
| 1987-04-21 | 525 | 525 | 525 | 525 | 4,000 | 1,312.50 |
| 1987-04-17 | 530 | 530 | 530 | 530 | 1,000 | 1,325 |
| 1987-04-16 | 550 | 550 | 549 | 549 | 4,000 | 1,372.50 |
| 1987-04-15 | 550 | 550 | 550 | 550 | 3,000 | 1,375 |
| 1987-04-14 | 550 | 550 | 550 | 550 | 2,000 | 1,375 |
| 1987-04-08 | 522 | 522 | 522 | 522 | 1,000 | 1,305 |
| 1987-04-07 | 522 | 522 | 522 | 522 | 1,000 | 1,305 |
| 1987-04-06 | 522 | 522 | 522 | 522 | 3,000 | 1,305 |
| 1987-04-02 | 520 | 520 | 505 | 520 | 10,000 | 1,300 |
| 1987-04-01 | 520 | 520 | 520 | 520 | 5,000 | 1,300 |
| 1987-03-31 | 530 | 530 | 525 | 525 | 2,000 | 1,312.50 |
| 1987-03-28 | 510 | 510 | 510 | 510 | 1,000 | 1,275 |
| 1987-03-27 | 513 | 513 | 513 | 513 | 1,000 | 1,282.50 |
| 1987-03-26 | 515 | 515 | 515 | 515 | 1,000 | 1,287.50 |
| 1987-03-25 | 515 | 515 | 515 | 515 | 1,000 | 1,287.50 |
| 1987-03-24 | 530 | 530 | 530 | 530 | 2,000 | 1,325 |
| 1987-03-23 | 530 | 530 | 530 | 530 | 1,000 | 1,325 |
| 1987-03-20 | 535 | 535 | 525 | 529 | 4,000 | 1,322.50 |
| 1987-03-19 | 540 | 540 | 540 | 540 | 3,000 | 1,350 |
| 1987-03-18 | 552 | 552 | 550 | 550 | 4,000 | 1,375 |
| 1987-03-17 | 550 | 550 | 550 | 550 | 11,000 | 1,375 |
| 1987-03-16 | 560 | 560 | 550 | 550 | 5,000 | 1,375 |
| 1987-03-13 | 565 | 565 | 560 | 565 | 5,000 | 1,412.50 |
| 1987-03-11 | 630 | 630 | 610 | 611 | 43,000 | 1,527.50 |
| 1987-03-10 | 620 | 634 | 620 | 630 | 45,000 | 1,575 |
| 1987-03-09 | 565 | 620 | 560 | 620 | 43,000 | 1,550 |
| 1987-03-07 | 510 | 530 | 510 | 530 | 25,000 | 1,325 |
| 1987-03-06 | 500 | 506 | 500 | 506 | 13,000 | 1,265 |
| 1987-03-05 | 500 | 500 | 500 | 500 | 5,000 | 1,250 |
| 1987-03-04 | 500 | 500 | 500 | 500 | 6,000 | 1,250 |
| 1987-03-03 | 494 | 500 | 494 | 500 | 12,000 | 1,250 |
| 1987-03-02 | 475 | 500 | 475 | 500 | 19,000 | 1,250 |
| 1987-02-28 | 480 | 480 | 480 | 480 | 3,000 | 1,200 |
| 1987-02-27 | 465 | 480 | 465 | 475 | 20,000 | 1,187.50 |
| 1987-02-26 | 480 | 480 | 475 | 475 | 3,000 | 1,187.50 |
| 1987-02-25 | 470 | 480 | 470 | 480 | 4,000 | 1,200 |
| 1987-02-24 | 500 | 500 | 480 | 480 | 20,000 | 1,200 |
| 1987-02-23 | 503 | 503 | 500 | 500 | 2,000 | 1,250 |
| 1987-02-20 | 480 | 500 | 480 | 500 | 13,000 | 1,250 |
| 1987-02-19 | 480 | 480 | 480 | 480 | 6,000 | 1,200 |
| 1987-02-18 | 480 | 480 | 480 | 480 | 1,000 | 1,200 |
| 1987-02-17 | 488 | 488 | 488 | 488 | 3,000 | 1,220 |
| 1987-02-16 | 488 | 488 | 488 | 488 | 1,000 | 1,220 |
| 1987-02-13 | 490 | 490 | 490 | 490 | 1,000 | 1,225 |
| 1987-02-10 | 500 | 500 | 500 | 500 | 2,000 | 1,250 |
| 1987-02-09 | 500 | 500 | 500 | 500 | 4,000 | 1,250 |
| 1987-02-07 | 485 | 485 | 485 | 485 | 1,000 | 1,212.50 |
| 1987-02-06 | 499 | 500 | 490 | 490 | 11,000 | 1,225 |
| 1987-02-05 | 500 | 500 | 500 | 500 | 4,000 | 1,250 |
| 1987-02-03 | 500 | 500 | 498 | 500 | 6,000 | 1,250 |
| 1987-02-02 | 480 | 480 | 480 | 480 | 11,000 | 1,200 |
| 1987-01-31 | 480 | 480 | 480 | 480 | 1,000 | 1,200 |
| 1987-01-30 | 480 | 500 | 480 | 500 | 2,000 | 1,250 |
| 1987-01-29 | 480 | 480 | 480 | 480 | 1,000 | 1,200 |
| 1987-01-28 | 500 | 500 | 500 | 500 | 1,000 | 1,250 |
| 1987-01-26 | 500 | 500 | 500 | 500 | 4,000 | 1,250 |
| 1987-01-23 | 480 | 500 | 480 | 500 | 3,000 | 1,250 |
| 1987-01-22 | 500 | 500 | 500 | 500 | 1,000 | 1,250 |
| 1987-01-21 | 500 | 500 | 490 | 490 | 2,000 | 1,225 |
| 1987-01-20 | 500 | 500 | 500 | 500 | 2,000 | 1,250 |
| 1987-01-19 | 510 | 510 | 510 | 510 | 2,000 | 1,275 |
| 1987-01-16 | 480 | 510 | 480 | 510 | 2,000 | 1,275 |
| 1987-01-12 | 468 | 480 | 468 | 480 | 4,000 | 1,200 |
| 1987-01-08 | 480 | 480 | 480 | 480 | 1,000 | 1,200 |
| 1987-01-06 | 474 | 474 | 474 | 474 | 4,000 | 1,185 |
分割・併合履歴 ： [2018-12-26]1株→2株 [2017-06-28]1株→0.2株
