4025 多木化学(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 575 | 590 | 575 | 590 | 5,000 | 1,475 |
| 1985-12-27 | 560 | 560 | 560 | 560 | 14,000 | 1,400 |
| 1985-12-26 | 560 | 560 | 560 | 560 | 4,000 | 1,400 |
| 1985-12-24 | 575 | 590 | 565 | 590 | 31,000 | 1,475 |
| 1985-12-23 | 567 | 575 | 567 | 575 | 2,000 | 1,437.50 |
| 1985-12-20 | 560 | 575 | 560 | 575 | 7,000 | 1,437.50 |
| 1985-12-19 | 567 | 570 | 565 | 570 | 6,000 | 1,425 |
| 1985-12-18 | 570 | 570 | 570 | 570 | 1,000 | 1,425 |
| 1985-12-17 | 570 | 578 | 570 | 578 | 3,000 | 1,445 |
| 1985-12-16 | 585 | 585 | 580 | 584 | 6,000 | 1,460 |
| 1985-12-11 | 580 | 585 | 580 | 585 | 4,000 | 1,462.50 |
| 1985-12-10 | 585 | 585 | 585 | 585 | 5,000 | 1,462.50 |
| 1985-12-07 | 580 | 585 | 580 | 585 | 6,000 | 1,462.50 |
| 1985-12-06 | 570 | 585 | 570 | 585 | 3,000 | 1,462.50 |
| 1985-12-05 | 600 | 600 | 595 | 595 | 3,000 | 1,487.50 |
| 1985-12-04 | 610 | 610 | 610 | 610 | 1,000 | 1,525 |
| 1985-12-02 | 630 | 630 | 630 | 630 | 3,000 | 1,575 |
| 1985-11-30 | 635 | 635 | 635 | 635 | 1,000 | 1,587.50 |
| 1985-11-29 | 649 | 649 | 638 | 638 | 4,000 | 1,595 |
| 1985-11-28 | 636 | 650 | 636 | 650 | 10,000 | 1,625 |
| 1985-11-27 | 610 | 650 | 610 | 650 | 31,000 | 1,625 |
| 1985-11-26 | 650 | 650 | 640 | 640 | 11,000 | 1,600 |
| 1985-11-25 | 670 | 670 | 650 | 650 | 12,000 | 1,625 |
| 1985-11-22 | 650 | 680 | 650 | 670 | 13,000 | 1,675 |
| 1985-11-21 | 635 | 650 | 630 | 650 | 14,000 | 1,625 |
| 1985-11-20 | 650 | 650 | 645 | 645 | 6,000 | 1,612.50 |
| 1985-11-19 | 675 | 675 | 656 | 656 | 4,000 | 1,640 |
| 1985-11-18 | 680 | 680 | 665 | 665 | 5,000 | 1,662.50 |
| 1985-11-16 | 687 | 687 | 680 | 680 | 11,000 | 1,700 |
| 1985-11-15 | 650 | 690 | 649 | 687 | 46,000 | 1,717.50 |
| 1985-11-14 | 699 | 699 | 660 | 660 | 27,000 | 1,650 |
| 1985-11-13 | 640 | 710 | 640 | 704 | 104,000 | 1,760 |
| 1985-11-12 | 620 | 645 | 620 | 635 | 24,000 | 1,587.50 |
| 1985-11-11 | 620 | 620 | 618 | 620 | 5,000 | 1,550 |
| 1985-11-08 | 639 | 639 | 615 | 617 | 33,000 | 1,542.50 |
| 1985-11-07 | 580 | 650 | 580 | 643 | 54,000 | 1,607.50 |
| 1985-11-06 | 590 | 590 | 580 | 585 | 5,000 | 1,462.50 |
| 1985-11-05 | 590 | 590 | 570 | 588 | 34,000 | 1,470 |
| 1985-11-02 | 609 | 610 | 590 | 600 | 16,000 | 1,500 |
| 1985-11-01 | 515 | 620 | 515 | 620 | 75,000 | 1,550 |
| 1985-10-31 | 506 | 520 | 506 | 520 | 15,000 | 1,300 |
| 1985-10-30 | 498 | 510 | 497 | 505 | 27,000 | 1,262.50 |
| 1985-10-29 | 495 | 500 | 495 | 499 | 6,000 | 1,247.50 |
| 1985-10-28 | 500 | 500 | 500 | 500 | 6,000 | 1,250 |
| 1985-10-26 | 490 | 500 | 485 | 500 | 6,000 | 1,250 |
| 1985-10-24 | 500 | 500 | 490 | 490 | 4,000 | 1,225 |
| 1985-10-23 | 510 | 515 | 500 | 500 | 20,000 | 1,250 |
| 1985-10-22 | 485 | 500 | 475 | 500 | 23,000 | 1,250 |
| 1985-10-21 | 477 | 485 | 477 | 485 | 2,000 | 1,212.50 |
| 1985-10-19 | 479 | 485 | 475 | 485 | 7,000 | 1,212.50 |
| 1985-10-18 | 475 | 479 | 475 | 475 | 8,000 | 1,187.50 |
| 1985-10-17 | 454 | 475 | 454 | 475 | 4,000 | 1,187.50 |
| 1985-10-16 | 450 | 455 | 450 | 450 | 11,000 | 1,125 |
| 1985-10-15 | 455 | 455 | 455 | 455 | 3,000 | 1,137.50 |
| 1985-10-14 | 447 | 447 | 447 | 447 | 4,000 | 1,117.50 |
| 1985-10-11 | 450 | 450 | 447 | 447 | 2,000 | 1,117.50 |
| 1985-10-09 | 450 | 450 | 447 | 447 | 6,000 | 1,117.50 |
| 1985-10-08 | 460 | 460 | 438 | 454 | 21,000 | 1,135 |
| 1985-10-07 | 450 | 460 | 442 | 460 | 4,000 | 1,150 |
| 1985-10-05 | 450 | 450 | 450 | 450 | 3,000 | 1,125 |
| 1985-10-04 | 445 | 445 | 442 | 442 | 30,000 | 1,105 |
| 1985-10-03 | 445 | 450 | 445 | 445 | 7,000 | 1,112.50 |
| 1985-10-02 | 469 | 469 | 469 | 469 | 1,000 | 1,172.50 |
| 1985-09-30 | 469 | 469 | 469 | 469 | 2,000 | 1,172.50 |
| 1985-09-28 | 455 | 455 | 455 | 455 | 1,000 | 1,137.50 |
| 1985-09-27 | 462 | 469 | 462 | 465 | 10,000 | 1,162.50 |
| 1985-09-26 | 475 | 475 | 470 | 470 | 4,000 | 1,175 |
| 1985-09-25 | 475 | 475 | 465 | 475 | 3,000 | 1,187.50 |
| 1985-09-24 | 475 | 475 | 475 | 475 | 1,000 | 1,187.50 |
| 1985-09-21 | 465 | 465 | 465 | 465 | 1,000 | 1,162.50 |
| 1985-09-19 | 461 | 461 | 460 | 460 | 8,000 | 1,150 |
| 1985-09-18 | 464 | 464 | 460 | 460 | 5,000 | 1,150 |
| 1985-09-17 | 469 | 470 | 469 | 470 | 6,000 | 1,175 |
| 1985-09-13 | 475 | 479 | 470 | 479 | 12,000 | 1,197.50 |
| 1985-09-12 | 480 | 480 | 475 | 475 | 10,000 | 1,187.50 |
| 1985-09-11 | 464 | 480 | 463 | 480 | 19,000 | 1,200 |
| 1985-09-10 | 468 | 468 | 460 | 467 | 7,000 | 1,167.50 |
| 1985-09-09 | 469 | 471 | 468 | 471 | 19,000 | 1,177.50 |
| 1985-09-07 | 465 | 469 | 460 | 469 | 7,000 | 1,172.50 |
| 1985-09-06 | 469 | 472 | 467 | 472 | 26,000 | 1,180 |
| 1985-09-05 | 463 | 470 | 463 | 470 | 17,000 | 1,175 |
| 1985-09-04 | 473 | 480 | 466 | 470 | 14,000 | 1,175 |
| 1985-09-03 | 485 | 485 | 481 | 482 | 4,000 | 1,205 |
| 1985-08-31 | 485 | 490 | 485 | 490 | 6,000 | 1,225 |
| 1985-08-30 | 509 | 509 | 500 | 500 | 12,000 | 1,250 |
| 1985-08-29 | 458 | 490 | 458 | 490 | 12,000 | 1,225 |
| 1985-08-28 | 480 | 482 | 480 | 482 | 5,000 | 1,205 |
| 1985-08-27 | 480 | 480 | 470 | 480 | 17,000 | 1,200 |
| 1985-08-26 | 481 | 481 | 470 | 475 | 17,000 | 1,187.50 |
| 1985-08-24 | 480 | 480 | 480 | 480 | 6,000 | 1,200 |
| 1985-08-23 | 480 | 480 | 480 | 480 | 6,000 | 1,200 |
| 1985-08-22 | 470 | 480 | 470 | 480 | 5,000 | 1,200 |
| 1985-08-21 | 460 | 470 | 460 | 470 | 12,000 | 1,175 |
| 1985-08-20 | 465 | 465 | 465 | 465 | 1,000 | 1,162.50 |
| 1985-08-17 | 465 | 465 | 465 | 465 | 1,000 | 1,162.50 |
| 1985-08-15 | 481 | 481 | 480 | 480 | 3,000 | 1,200 |
| 1985-08-13 | 470 | 470 | 470 | 470 | 2,000 | 1,175 |
| 1985-08-12 | 480 | 480 | 470 | 480 | 7,000 | 1,200 |
| 1985-08-09 | 505 | 510 | 485 | 500 | 22,000 | 1,250 |
| 1985-08-08 | 484 | 505 | 484 | 500 | 12,000 | 1,250 |
| 1985-08-07 | 475 | 489 | 475 | 485 | 12,000 | 1,212.50 |
| 1985-08-06 | 447 | 461 | 440 | 461 | 19,000 | 1,152.50 |
| 1985-08-05 | 447 | 450 | 445 | 445 | 9,000 | 1,112.50 |
| 1985-08-03 | 430 | 449 | 430 | 449 | 4,000 | 1,122.50 |
| 1985-08-02 | 431 | 431 | 425 | 431 | 5,000 | 1,077.50 |
| 1985-08-01 | 440 | 440 | 440 | 440 | 3,000 | 1,100 |
| 1985-07-31 | 435 | 449 | 430 | 449 | 8,000 | 1,122.50 |
| 1985-07-30 | 435 | 449 | 435 | 449 | 21,000 | 1,122.50 |
| 1985-07-29 | 448 | 450 | 448 | 450 | 14,000 | 1,125 |
| 1985-07-27 | 450 | 450 | 450 | 450 | 2,000 | 1,125 |
| 1985-07-26 | 450 | 450 | 450 | 450 | 5,000 | 1,125 |
| 1985-07-25 | 455 | 455 | 447 | 455 | 12,000 | 1,137.50 |
| 1985-07-24 | 469 | 469 | 460 | 460 | 5,000 | 1,150 |
| 1985-07-23 | 469 | 469 | 469 | 469 | 2,000 | 1,172.50 |
| 1985-07-22 | 450 | 458 | 446 | 458 | 15,000 | 1,145 |
| 1985-07-19 | 440 | 450 | 440 | 450 | 17,000 | 1,125 |
| 1985-07-18 | 470 | 470 | 445 | 445 | 8,000 | 1,112.50 |
| 1985-07-17 | 492 | 499 | 464 | 480 | 15,000 | 1,200 |
| 1985-07-15 | 500 | 500 | 500 | 500 | 10,000 | 1,250 |
| 1985-07-12 | 500 | 500 | 494 | 500 | 13,000 | 1,250 |
| 1985-07-11 | 510 | 510 | 505 | 510 | 12,000 | 1,275 |
| 1985-07-10 | 510 | 510 | 510 | 510 | 4,000 | 1,275 |
| 1985-07-09 | 500 | 510 | 500 | 510 | 21,000 | 1,275 |
| 1985-07-08 | 505 | 505 | 500 | 500 | 9,000 | 1,250 |
| 1985-07-06 | 515 | 515 | 515 | 515 | 2,000 | 1,287.50 |
| 1985-07-05 | 520 | 520 | 520 | 520 | 6,000 | 1,300 |
| 1985-07-04 | 520 | 520 | 520 | 520 | 1,000 | 1,300 |
| 1985-07-03 | 522 | 522 | 520 | 520 | 4,000 | 1,300 |
| 1985-07-02 | 545 | 545 | 545 | 545 | 2,000 | 1,362.50 |
| 1985-07-01 | 545 | 545 | 545 | 545 | 1,000 | 1,362.50 |
| 1985-06-28 | 545 | 547 | 545 | 547 | 8,000 | 1,367.50 |
| 1985-06-26 | 546 | 555 | 537 | 550 | 10,000 | 1,375 |
| 1985-06-25 | 560 | 560 | 550 | 560 | 12,000 | 1,400 |
| 1985-06-24 | 560 | 560 | 560 | 560 | 4,000 | 1,400 |
| 1985-06-22 | 565 | 565 | 560 | 560 | 3,000 | 1,400 |
| 1985-06-21 | 570 | 570 | 570 | 570 | 2,000 | 1,425 |
| 1985-06-20 | 600 | 610 | 584 | 585 | 16,000 | 1,462.50 |
| 1985-06-19 | 579 | 580 | 575 | 580 | 15,000 | 1,450 |
| 1985-06-18 | 579 | 579 | 579 | 579 | 2,000 | 1,447.50 |
| 1985-06-17 | 551 | 553 | 551 | 553 | 2,000 | 1,382.50 |
| 1985-06-15 | 550 | 550 | 550 | 550 | 20,000 | 1,375 |
| 1985-06-14 | 540 | 550 | 540 | 550 | 87,000 | 1,375 |
| 1985-06-13 | 550 | 550 | 550 | 550 | 2,000 | 1,375 |
| 1985-06-12 | 550 | 550 | 550 | 550 | 9,000 | 1,375 |
| 1985-06-11 | 550 | 550 | 550 | 550 | 6,000 | 1,375 |
| 1985-06-10 | 535 | 566 | 535 | 566 | 4,000 | 1,415 |
| 1985-06-07 | 555 | 555 | 548 | 555 | 11,000 | 1,387.50 |
| 1985-06-06 | 555 | 555 | 555 | 555 | 3,000 | 1,387.50 |
| 1985-06-05 | 560 | 565 | 554 | 565 | 4,000 | 1,412.50 |
| 1985-06-04 | 565 | 565 | 560 | 560 | 3,000 | 1,400 |
| 1985-06-03 | 565 | 565 | 565 | 565 | 2,000 | 1,412.50 |
| 1985-06-01 | 565 | 570 | 565 | 570 | 5,000 | 1,425 |
| 1985-05-31 | 565 | 595 | 565 | 595 | 3,000 | 1,487.50 |
| 1985-05-30 | 570 | 590 | 565 | 580 | 16,000 | 1,450 |
| 1985-05-29 | 586 | 586 | 580 | 580 | 8,000 | 1,450 |
| 1985-05-28 | 590 | 590 | 585 | 585 | 5,000 | 1,462.50 |
| 1985-05-27 | 600 | 600 | 585 | 590 | 12,000 | 1,475 |
| 1985-05-25 | 600 | 600 | 600 | 600 | 2,000 | 1,500 |
| 1985-05-24 | 610 | 611 | 600 | 600 | 6,000 | 1,500 |
| 1985-05-23 | 615 | 615 | 614 | 614 | 24,000 | 1,535 |
| 1985-05-22 | 626 | 626 | 626 | 626 | 1,000 | 1,565 |
| 1985-05-21 | 605 | 625 | 605 | 625 | 30,000 | 1,562.50 |
| 1985-05-20 | 640 | 640 | 640 | 640 | 2,000 | 1,600 |
| 1985-05-18 | 650 | 650 | 648 | 648 | 14,000 | 1,620 |
| 1985-05-17 | 676 | 695 | 670 | 680 | 41,000 | 1,700 |
| 1985-05-16 | 660 | 717 | 660 | 690 | 194,000 | 1,725 |
| 1985-05-15 | 635 | 670 | 635 | 660 | 121,000 | 1,650 |
| 1985-05-14 | 605 | 640 | 605 | 640 | 20,000 | 1,600 |
| 1985-05-13 | 590 | 590 | 590 | 590 | 4,000 | 1,475 |
| 1985-05-10 | 600 | 600 | 566 | 580 | 8,000 | 1,450 |
| 1985-05-09 | 600 | 610 | 600 | 610 | 2,000 | 1,525 |
| 1985-05-08 | 607 | 607 | 607 | 607 | 1,000 | 1,517.50 |
| 1985-05-07 | 621 | 621 | 605 | 605 | 8,000 | 1,512.50 |
| 1985-05-04 | 645 | 665 | 645 | 665 | 20,000 | 1,662.50 |
| 1985-05-02 | 650 | 650 | 650 | 650 | 39,000 | 1,625 |
| 1985-05-01 | 556 | 556 | 540 | 550 | 24,000 | 1,375 |
| 1985-04-30 | 550 | 556 | 550 | 556 | 6,000 | 1,390 |
| 1985-04-27 | 540 | 540 | 535 | 540 | 29,000 | 1,350 |
| 1985-04-26 | 560 | 565 | 540 | 540 | 31,000 | 1,350 |
| 1985-04-25 | 560 | 570 | 560 | 560 | 17,000 | 1,400 |
| 1985-04-24 | 560 | 560 | 559 | 560 | 12,000 | 1,400 |
| 1985-04-23 | 587 | 589 | 577 | 580 | 17,000 | 1,450 |
| 1985-04-22 | 610 | 610 | 585 | 585 | 21,000 | 1,462.50 |
| 1985-04-20 | 610 | 625 | 591 | 610 | 31,000 | 1,525 |
| 1985-04-19 | 595 | 630 | 595 | 602 | 45,000 | 1,505 |
| 1985-04-18 | 599 | 600 | 599 | 600 | 15,000 | 1,500 |
| 1985-04-17 | 640 | 665 | 635 | 650 | 28,000 | 1,625 |
| 1985-04-16 | 660 | 665 | 647 | 647 | 25,000 | 1,617.50 |
| 1985-04-15 | 715 | 715 | 690 | 699 | 20,000 | 1,747.50 |
| 1985-04-12 | 699 | 705 | 685 | 705 | 44,000 | 1,762.50 |
| 1985-04-11 | 725 | 725 | 695 | 709 | 61,000 | 1,772.50 |
| 1985-04-10 | 770 | 800 | 725 | 725 | 171,000 | 1,812.50 |
| 1985-04-09 | 770 | 815 | 765 | 765 | 529,000 | 1,912.50 |
| 1985-04-08 | 705 | 760 | 705 | 760 | 185,000 | 1,900 |
| 1985-04-06 | 665 | 710 | 660 | 710 | 56,000 | 1,775 |
| 1985-04-05 | 690 | 690 | 665 | 665 | 33,000 | 1,662.50 |
| 1985-04-04 | 690 | 690 | 685 | 689 | 23,000 | 1,722.50 |
| 1985-04-03 | 590 | 655 | 590 | 650 | 16,000 | 1,625 |
| 1985-04-02 | 635 | 635 | 600 | 600 | 21,000 | 1,500 |
| 1985-04-01 | 620 | 640 | 620 | 640 | 5,000 | 1,600 |
| 1985-03-30 | 630 | 630 | 620 | 620 | 9,000 | 1,550 |
| 1985-03-29 | 640 | 640 | 640 | 640 | 1,000 | 1,600 |
| 1985-03-28 | 640 | 640 | 625 | 640 | 27,000 | 1,600 |
| 1985-03-27 | 640 | 650 | 640 | 645 | 114,000 | 1,612.50 |
| 1985-03-26 | 650 | 655 | 641 | 645 | 67,000 | 1,612.50 |
| 1985-03-25 | 670 | 670 | 645 | 655 | 23,000 | 1,637.50 |
| 1985-03-23 | 635 | 640 | 625 | 640 | 29,000 | 1,600 |
| 1985-03-22 | 640 | 640 | 625 | 625 | 40,000 | 1,562.50 |
| 1985-03-20 | 680 | 680 | 675 | 680 | 29,000 | 1,700 |
| 1985-03-19 | 660 | 690 | 660 | 690 | 69,000 | 1,725 |
| 1985-03-18 | 675 | 690 | 675 | 675 | 23,000 | 1,687.50 |
| 1985-03-16 | 675 | 688 | 675 | 685 | 12,000 | 1,712.50 |
| 1985-03-15 | 680 | 680 | 675 | 680 | 97,000 | 1,700 |
| 1985-03-14 | 680 | 685 | 657 | 675 | 37,000 | 1,687.50 |
| 1985-03-13 | 700 | 738 | 695 | 695 | 109,000 | 1,737.50 |
| 1985-03-12 | 724 | 724 | 715 | 715 | 12,000 | 1,787.50 |
| 1985-03-11 | 768 | 770 | 725 | 730 | 33,000 | 1,825 |
| 1985-03-08 | 745 | 763 | 730 | 763 | 146,000 | 1,907.50 |
| 1985-03-07 | 720 | 800 | 710 | 780 | 595,000 | 1,950 |
| 1985-03-06 | 640 | 740 | 640 | 740 | 352,000 | 1,850 |
| 1985-03-05 | 655 | 668 | 630 | 635 | 33,000 | 1,587.50 |
| 1985-03-04 | 635 | 660 | 630 | 660 | 21,000 | 1,650 |
| 1985-03-02 | 635 | 640 | 635 | 640 | 31,000 | 1,600 |
| 1985-03-01 | 680 | 715 | 680 | 680 | 75,000 | 1,700 |
| 1985-02-28 | 740 | 740 | 680 | 680 | 154,000 | 1,700 |
| 1985-02-27 | 670 | 755 | 670 | 735 | 643,000 | 1,837.50 |
| 1985-02-26 | 660 | 665 | 626 | 665 | 163,000 | 1,662.50 |
| 1985-02-25 | 712 | 712 | 650 | 655 | 179,000 | 1,637.50 |
| 1985-02-23 | 705 | 735 | 685 | 703 | 344,000 | 1,757.50 |
| 1985-02-22 | 685 | 711 | 655 | 690 | 570,000 | 1,725 |
| 1985-02-21 | 675 | 726 | 641 | 700 | 537,000 | 1,750 |
| 1985-02-20 | 595 | 690 | 540 | 690 | 934,000 | 1,725 |
| 1985-02-19 | 575 | 620 | 570 | 590 | 659,000 | 1,475 |
| 1985-02-18 | 510 | 520 | 510 | 520 | 581,000 | 1,300 |
| 1985-02-16 | 400 | 440 | 400 | 440 | 436,000 | 1,100 |
| 1985-02-15 | 345 | 362 | 339 | 360 | 126,000 | 900 |
| 1985-02-14 | 321 | 337 | 321 | 337 | 45,000 | 842.50 |
| 1985-02-13 | 308 | 308 | 308 | 308 | 2,000 | 770 |
| 1985-02-12 | 308 | 310 | 308 | 308 | 22,000 | 770 |
| 1985-02-08 | 305 | 310 | 300 | 310 | 14,000 | 775 |
| 1985-02-07 | 292 | 292 | 292 | 292 | 1,000 | 730 |
| 1985-02-06 | 290 | 290 | 290 | 290 | 5,000 | 725 |
| 1985-02-05 | 310 | 310 | 310 | 310 | 1,000 | 775 |
| 1985-02-02 | 320 | 320 | 312 | 312 | 2,000 | 780 |
| 1985-02-01 | 315 | 315 | 315 | 315 | 1,000 | 787.50 |
| 1985-01-31 | 325 | 325 | 325 | 325 | 2,000 | 812.50 |
| 1985-01-30 | 330 | 330 | 322 | 325 | 3,000 | 812.50 |
| 1985-01-29 | 320 | 320 | 320 | 320 | 2,000 | 800 |
| 1985-01-28 | 330 | 330 | 320 | 320 | 10,000 | 800 |
| 1985-01-26 | 330 | 330 | 330 | 330 | 2,000 | 825 |
| 1985-01-25 | 330 | 330 | 322 | 322 | 3,000 | 805 |
| 1985-01-24 | 330 | 330 | 330 | 330 | 1,000 | 825 |
| 1985-01-23 | 330 | 330 | 330 | 330 | 2,000 | 825 |
| 1985-01-21 | 330 | 330 | 330 | 330 | 5,000 | 825 |
| 1985-01-19 | 330 | 330 | 330 | 330 | 5,000 | 825 |
| 1985-01-18 | 328 | 332 | 325 | 332 | 8,000 | 830 |
| 1985-01-17 | 336 | 338 | 305 | 305 | 11,000 | 762.50 |
| 1985-01-16 | 340 | 340 | 338 | 338 | 18,000 | 845 |
| 1985-01-14 | 350 | 351 | 340 | 340 | 43,000 | 850 |
| 1985-01-11 | 340 | 350 | 340 | 345 | 11,000 | 862.50 |
| 1985-01-10 | 358 | 358 | 338 | 338 | 46,000 | 845 |
| 1985-01-09 | 357 | 360 | 346 | 360 | 112,000 | 900 |
| 1985-01-08 | 320 | 373 | 320 | 352 | 120,000 | 880 |
| 1985-01-07 | 312 | 330 | 312 | 318 | 25,000 | 795 |
| 1985-01-05 | 310 | 313 | 310 | 310 | 8,000 | 775 |
| 1985-01-04 | 310 | 313 | 310 | 310 | 21,000 | 775 |
分割・併合履歴 ： [2018-12-26]1株→2株 [2017-06-28]1株→0.2株
