4005 住友化学(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 944 | 950 | 942 | 946 | 550,000 | 946 |
| 1988-12-27 | 950 | 952 | 941 | 941 | 1,371,000 | 941 |
| 1988-12-26 | 950 | 955 | 941 | 946 | 1,459,000 | 946 |
| 1988-12-24 | 945 | 945 | 940 | 940 | 581,000 | 940 |
| 1988-12-23 | 960 | 960 | 935 | 937 | 1,561,000 | 937 |
| 1988-12-22 | 958 | 958 | 950 | 950 | 2,232,000 | 950 |
| 1988-12-21 | 959 | 960 | 951 | 951 | 2,188,000 | 951 |
| 1988-12-20 | 960 | 969 | 957 | 958 | 4,918,000 | 958 |
| 1988-12-19 | 955 | 965 | 955 | 955 | 3,106,000 | 955 |
| 1988-12-16 | 952 | 958 | 936 | 950 | 3,488,000 | 950 |
| 1988-12-15 | 971 | 982 | 962 | 962 | 6,899,000 | 962 |
| 1988-12-14 | 954 | 970 | 952 | 970 | 7,307,000 | 970 |
| 1988-12-13 | 956 | 964 | 950 | 952 | 5,198,000 | 952 |
| 1988-12-12 | 947 | 957 | 945 | 955 | 5,063,000 | 955 |
| 1988-12-09 | 943 | 944 | 935 | 943 | 1,800,000 | 943 |
| 1988-12-08 | 941 | 950 | 938 | 940 | 3,088,000 | 940 |
| 1988-12-07 | 941 | 941 | 931 | 937 | 2,658,000 | 937 |
| 1988-12-06 | 940 | 946 | 936 | 941 | 2,242,000 | 941 |
| 1988-12-05 | 936 | 940 | 936 | 940 | 677,000 | 940 |
| 1988-12-03 | 942 | 942 | 935 | 935 | 1,036,000 | 935 |
| 1988-12-02 | 939 | 942 | 934 | 935 | 3,456,000 | 935 |
| 1988-12-01 | 944 | 947 | 935 | 935 | 4,625,000 | 935 |
| 1988-11-30 | 921 | 935 | 921 | 934 | 2,160,000 | 934 |
| 1988-11-29 | 913 | 920 | 911 | 919 | 897,000 | 919 |
| 1988-11-28 | 912 | 925 | 911 | 912 | 1,370,000 | 912 |
| 1988-11-26 | 930 | 930 | 921 | 922 | 673,000 | 922 |
| 1988-11-25 | 928 | 930 | 921 | 930 | 2,067,000 | 930 |
| 1988-11-24 | 930 | 935 | 926 | 930 | 2,048,000 | 930 |
| 1988-11-22 | 925 | 939 | 918 | 935 | 2,898,000 | 935 |
| 1988-11-21 | 925 | 930 | 919 | 920 | 1,908,000 | 920 |
| 1988-11-18 | 937 | 937 | 925 | 925 | 1,201,000 | 925 |
| 1988-11-17 | 930 | 937 | 927 | 927 | 1,473,000 | 927 |
| 1988-11-16 | 945 | 945 | 936 | 940 | 3,934,000 | 940 |
| 1988-11-15 | 928 | 930 | 916 | 925 | 1,722,000 | 925 |
| 1988-11-14 | 913 | 918 | 911 | 911 | 1,862,000 | 911 |
| 1988-11-11 | 921 | 925 | 913 | 915 | 1,901,000 | 915 |
| 1988-11-10 | 915 | 927 | 910 | 918 | 1,703,000 | 918 |
| 1988-11-09 | 922 | 930 | 918 | 918 | 1,679,000 | 918 |
| 1988-11-08 | 929 | 929 | 919 | 927 | 1,174,000 | 927 |
| 1988-11-07 | 939 | 939 | 920 | 921 | 1,462,000 | 921 |
| 1988-11-05 | 921 | 940 | 920 | 932 | 794,000 | 932 |
| 1988-11-04 | 940 | 941 | 920 | 920 | 2,058,000 | 920 |
| 1988-11-02 | 930 | 941 | 921 | 933 | 3,961,000 | 933 |
| 1988-11-01 | 942 | 945 | 926 | 929 | 1,733,000 | 929 |
| 1988-10-31 | 946 | 950 | 925 | 932 | 1,768,000 | 932 |
| 1988-10-29 | 950 | 955 | 945 | 945 | 1,118,000 | 945 |
| 1988-10-28 | 955 | 964 | 951 | 958 | 6,972,000 | 958 |
| 1988-10-27 | 912 | 940 | 912 | 940 | 4,385,000 | 940 |
| 1988-10-26 | 905 | 913 | 903 | 905 | 2,194,000 | 905 |
| 1988-10-25 | 882 | 900 | 880 | 895 | 1,132,000 | 895 |
| 1988-10-24 | 878 | 885 | 877 | 883 | 598,000 | 883 |
| 1988-10-22 | 885 | 890 | 880 | 888 | 1,096,000 | 888 |
| 1988-10-21 | 897 | 899 | 886 | 887 | 1,050,000 | 887 |
| 1988-10-20 | 900 | 905 | 890 | 892 | 982,000 | 892 |
| 1988-10-19 | 905 | 910 | 900 | 900 | 1,277,000 | 900 |
| 1988-10-18 | 901 | 905 | 901 | 901 | 943,000 | 901 |
| 1988-10-17 | 918 | 918 | 906 | 908 | 767,000 | 908 |
| 1988-10-14 | 924 | 925 | 912 | 919 | 908,000 | 919 |
| 1988-10-13 | 920 | 929 | 919 | 921 | 922,000 | 921 |
| 1988-10-12 | 930 | 930 | 921 | 924 | 830,000 | 924 |
| 1988-10-11 | 936 | 936 | 920 | 920 | 866,000 | 920 |
| 1988-10-07 | 935 | 935 | 908 | 926 | 789,000 | 926 |
| 1988-10-06 | 930 | 940 | 918 | 925 | 1,079,000 | 925 |
| 1988-10-05 | 955 | 955 | 921 | 940 | 1,431,000 | 940 |
| 1988-10-04 | 949 | 950 | 927 | 945 | 1,363,000 | 945 |
| 1988-10-03 | 960 | 960 | 945 | 948 | 688,000 | 948 |
| 1988-10-01 | 956 | 957 | 943 | 950 | 1,714,000 | 950 |
| 1988-09-30 | 942 | 955 | 931 | 948 | 1,780,000 | 948 |
| 1988-09-29 | 945 | 950 | 942 | 947 | 1,553,000 | 947 |
| 1988-09-28 | 960 | 975 | 940 | 941 | 2,497,000 | 941 |
| 1988-09-27 | 943 | 960 | 930 | 956 | 3,787,000 | 956 |
| 1988-09-26 | 926 | 950 | 926 | 940 | 1,264,000 | 940 |
| 1988-09-24 | 930 | 931 | 924 | 925 | 2,051,000 | 925 |
| 1988-09-22 | 945 | 950 | 931 | 935 | 1,685,000 | 935 |
| 1988-09-21 | 961 | 970 | 946 | 955 | 1,034,000 | 955 |
| 1988-09-20 | 965 | 975 | 956 | 960 | 1,142,000 | 960 |
| 1988-09-19 | 980 | 983 | 971 | 975 | 2,044,000 | 975 |
| 1988-09-16 | 966 | 974 | 965 | 965 | 2,202,000 | 965 |
| 1988-09-14 | 953 | 965 | 950 | 960 | 3,112,000 | 960 |
| 1988-09-13 | 964 | 964 | 950 | 952 | 2,264,000 | 952 |
| 1988-09-12 | 949 | 965 | 940 | 964 | 1,491,000 | 964 |
| 1988-09-09 | 972 | 972 | 951 | 959 | 2,160,000 | 959 |
| 1988-09-08 | 980 | 984 | 965 | 974 | 4,325,000 | 974 |
| 1988-09-07 | 931 | 970 | 925 | 960 | 4,173,000 | 960 |
| 1988-09-06 | 940 | 950 | 925 | 934 | 4,735,000 | 934 |
| 1988-09-05 | 940 | 948 | 935 | 940 | 600,000 | 940 |
| 1988-09-03 | 926 | 939 | 920 | 930 | 1,778,000 | 930 |
| 1988-09-02 | 920 | 925 | 909 | 920 | 2,068,000 | 920 |
| 1988-09-01 | 914 | 925 | 908 | 924 | 2,860,000 | 924 |
| 1988-08-31 | 936 | 940 | 921 | 934 | 1,270,000 | 934 |
| 1988-08-30 | 950 | 953 | 931 | 940 | 1,959,000 | 940 |
| 1988-08-29 | 970 | 980 | 951 | 955 | 1,508,000 | 955 |
| 1988-08-27 | 965 | 977 | 961 | 970 | 750,000 | 970 |
| 1988-08-26 | 980 | 988 | 970 | 970 | 2,057,000 | 970 |
| 1988-08-25 | 991 | 1,000 | 986 | 1,000 | 915,000 | 1,000 |
| 1988-08-24 | 999 | 1,000 | 990 | 991 | 1,951,000 | 991 |
| 1988-08-23 | 1,000 | 1,010 | 991 | 1,000 | 3,419,000 | 1,000 |
| 1988-08-22 | 1,010 | 1,020 | 1,000 | 1,010 | 4,682,000 | 1,010 |
| 1988-08-19 | 1,020 | 1,030 | 1,010 | 1,010 | 3,089,000 | 1,010 |
| 1988-08-18 | 1,010 | 1,020 | 1,000 | 1,000 | 1,339,000 | 1,000 |
| 1988-08-17 | 1,020 | 1,040 | 1,020 | 1,020 | 2,298,000 | 1,020 |
| 1988-08-16 | 1,000 | 1,040 | 1,000 | 1,020 | 1,758,000 | 1,020 |
| 1988-08-15 | 1,010 | 1,020 | 1,000 | 1,010 | 876,000 | 1,010 |
| 1988-08-12 | 1,020 | 1,040 | 1,020 | 1,030 | 2,281,000 | 1,030 |
| 1988-08-11 | 1,010 | 1,040 | 1,010 | 1,020 | 7,849,000 | 1,020 |
| 1988-08-10 | 1,030 | 1,040 | 1,000 | 1,010 | 9,067,000 | 1,010 |
| 1988-08-09 | 1,080 | 1,090 | 1,060 | 1,070 | 5,389,000 | 1,070 |
| 1988-08-08 | 1,100 | 1,100 | 1,060 | 1,080 | 6,373,000 | 1,080 |
| 1988-08-06 | 1,080 | 1,100 | 1,080 | 1,100 | 11,876,000 | 1,100 |
| 1988-08-05 | 1,030 | 1,080 | 1,030 | 1,080 | 16,942,000 | 1,080 |
| 1988-08-04 | 1,040 | 1,050 | 1,020 | 1,040 | 11,441,000 | 1,040 |
| 1988-08-03 | 1,020 | 1,030 | 1,010 | 1,030 | 2,427,000 | 1,030 |
| 1988-08-02 | 1,020 | 1,030 | 1,000 | 1,030 | 2,401,000 | 1,030 |
| 1988-08-01 | 1,000 | 1,010 | 1,000 | 1,010 | 6,224,000 | 1,010 |
| 1988-07-30 | 1,010 | 1,020 | 1,000 | 1,000 | 2,516,000 | 1,000 |
| 1988-07-29 | 1,000 | 1,010 | 995 | 995 | 4,839,000 | 995 |
| 1988-07-28 | 996 | 1,010 | 990 | 990 | 7,872,000 | 990 |
| 1988-07-27 | 990 | 1,000 | 990 | 993 | 8,909,000 | 993 |
| 1988-07-26 | 1,010 | 1,020 | 995 | 1,010 | 2,051,000 | 1,010 |
| 1988-07-25 | 1,010 | 1,020 | 1,000 | 1,010 | 1,367,000 | 1,010 |
| 1988-07-23 | 1,030 | 1,030 | 1,010 | 1,010 | 1,345,000 | 1,010 |
| 1988-07-22 | 1,050 | 1,060 | 1,030 | 1,050 | 8,278,000 | 1,050 |
| 1988-07-21 | 1,040 | 1,050 | 1,000 | 1,020 | 8,475,000 | 1,020 |
| 1988-07-20 | 1,060 | 1,070 | 1,020 | 1,020 | 4,937,000 | 1,020 |
| 1988-07-19 | 1,090 | 1,100 | 1,050 | 1,050 | 4,138,000 | 1,050 |
| 1988-07-18 | 1,120 | 1,130 | 1,090 | 1,120 | 8,163,000 | 1,120 |
| 1988-07-15 | 1,140 | 1,140 | 1,100 | 1,110 | 19,719,000 | 1,110 |
| 1988-07-14 | 1,100 | 1,120 | 1,080 | 1,120 | 13,854,000 | 1,120 |
| 1988-07-13 | 1,090 | 1,100 | 1,050 | 1,080 | 5,582,000 | 1,080 |
| 1988-07-12 | 1,100 | 1,100 | 1,060 | 1,080 | 2,935,000 | 1,080 |
| 1988-07-11 | 1,120 | 1,120 | 1,080 | 1,100 | 3,250,000 | 1,100 |
| 1988-07-08 | 1,120 | 1,120 | 1,090 | 1,110 | 5,240,000 | 1,110 |
| 1988-07-07 | 1,140 | 1,150 | 1,100 | 1,100 | 18,344,000 | 1,100 |
| 1988-07-06 | 1,070 | 1,150 | 1,060 | 1,150 | 41,276,000 | 1,150 |
| 1988-07-05 | 1,040 | 1,060 | 1,030 | 1,050 | 3,373,000 | 1,050 |
| 1988-07-04 | 1,020 | 1,060 | 1,010 | 1,050 | 3,037,000 | 1,050 |
| 1988-07-02 | 1,040 | 1,050 | 1,030 | 1,030 | 2,397,000 | 1,030 |
| 1988-07-01 | 1,090 | 1,090 | 1,020 | 1,050 | 14,192,000 | 1,050 |
| 1988-06-30 | 1,050 | 1,060 | 1,040 | 1,060 | 3,928,000 | 1,060 |
| 1988-06-29 | 1,070 | 1,080 | 1,030 | 1,040 | 5,310,000 | 1,040 |
| 1988-06-28 | 1,040 | 1,060 | 1,020 | 1,060 | 11,159,000 | 1,060 |
| 1988-06-27 | 1,080 | 1,080 | 1,040 | 1,060 | 5,348,000 | 1,060 |
| 1988-06-25 | 1,070 | 1,090 | 1,050 | 1,090 | 7,861,998 | 1,058.25 |
| 1988-06-24 | 1,090 | 1,100 | 1,060 | 1,070 | 11,198,998 | 1,038.83 |
| 1988-06-23 | 1,110 | 1,120 | 1,080 | 1,080 | 6,734,999 | 1,048.54 |
| 1988-06-22 | 1,150 | 1,160 | 1,120 | 1,120 | 37,428,992 | 1,087.38 |
| 1988-06-21 | 1,150 | 1,150 | 1,120 | 1,130 | 14,613,997 | 1,097.09 |
| 1988-06-20 | 1,140 | 1,160 | 1,130 | 1,150 | 20,335,996 | 1,116.50 |
| 1988-06-17 | 1,130 | 1,150 | 1,130 | 1,140 | 15,109,997 | 1,106.80 |
| 1988-06-16 | 1,130 | 1,160 | 1,130 | 1,150 | 43,538,990 | 1,116.50 |
| 1988-06-15 | 1,110 | 1,140 | 1,100 | 1,120 | 65,729,986 | 1,087.38 |
| 1988-06-14 | 1,090 | 1,100 | 1,070 | 1,090 | 21,095,995 | 1,058.25 |
| 1988-06-13 | 1,090 | 1,100 | 1,070 | 1,070 | 6,075,999 | 1,038.83 |
| 1988-06-10 | 1,100 | 1,110 | 1,080 | 1,090 | 19,267,996 | 1,058.25 |
| 1988-06-09 | 1,090 | 1,110 | 1,080 | 1,100 | 38,991,991 | 1,067.96 |
| 1988-06-08 | 1,070 | 1,090 | 1,060 | 1,070 | 22,170,995 | 1,038.83 |
| 1988-06-07 | 1,050 | 1,090 | 1,040 | 1,080 | 44,659,990 | 1,048.54 |
| 1988-06-06 | 1,090 | 1,090 | 1,040 | 1,050 | 16,269,996 | 1,019.42 |
| 1988-06-04 | 1,040 | 1,070 | 1,030 | 1,070 | 28,215,994 | 1,038.83 |
| 1988-06-03 | 1,010 | 1,040 | 1,010 | 1,040 | 13,301,997 | 1,009.71 |
| 1988-06-02 | 1,040 | 1,040 | 1,010 | 1,010 | 17,503,996 | 980.58 |
| 1988-06-01 | 995 | 1,040 | 990 | 1,030 | 56,731,988 | 1,000 |
| 1988-05-31 | 952 | 976 | 952 | 974 | 4,142,999 | 945.63 |
| 1988-05-30 | 948 | 960 | 941 | 950 | 2,451,999 | 922.33 |
| 1988-05-28 | 962 | 968 | 945 | 952 | 2,375,999 | 924.27 |
| 1988-05-27 | 975 | 978 | 961 | 961 | 3,815,999 | 933.01 |
| 1988-05-26 | 987 | 987 | 972 | 973 | 2,859,999 | 944.66 |
| 1988-05-25 | 974 | 982 | 970 | 980 | 8,155,998 | 951.46 |
| 1988-05-24 | 961 | 975 | 961 | 975 | 3,856,999 | 946.60 |
| 1988-05-23 | 970 | 970 | 961 | 965 | 2,649,999 | 936.89 |
| 1988-05-20 | 976 | 980 | 968 | 970 | 6,797,999 | 941.75 |
| 1988-05-19 | 973 | 983 | 965 | 970 | 10,784,998 | 941.75 |
| 1988-05-18 | 965 | 978 | 964 | 973 | 8,789,998 | 944.66 |
| 1988-05-17 | 956 | 963 | 956 | 963 | 3,542,999 | 934.95 |
| 1988-05-16 | 950 | 955 | 946 | 955 | 2,645,999 | 927.18 |
| 1988-05-13 | 938 | 950 | 938 | 941 | 1,810,000 | 913.59 |
| 1988-05-12 | 930 | 948 | 930 | 948 | 1,741,000 | 920.39 |
| 1988-05-11 | 947 | 955 | 940 | 940 | 2,527,999 | 912.62 |
| 1988-05-10 | 940 | 955 | 940 | 950 | 2,616,999 | 922.33 |
| 1988-05-09 | 949 | 952 | 943 | 950 | 1,061,000 | 922.33 |
| 1988-05-07 | 949 | 953 | 949 | 951 | 654,000 | 923.30 |
| 1988-05-06 | 955 | 955 | 950 | 951 | 2,537,999 | 923.30 |
| 1988-05-02 | 955 | 958 | 949 | 955 | 1,303,000 | 927.18 |
| 1988-04-30 | 953 | 960 | 946 | 955 | 1,424,000 | 927.18 |
| 1988-04-28 | 950 | 955 | 949 | 955 | 2,342,999 | 927.18 |
| 1988-04-27 | 957 | 957 | 946 | 949 | 2,225,000 | 921.36 |
| 1988-04-26 | 955 | 960 | 951 | 952 | 3,988,999 | 924.27 |
| 1988-04-25 | 950 | 960 | 945 | 958 | 4,316,999 | 930.10 |
| 1988-04-23 | 939 | 950 | 938 | 945 | 1,706,000 | 917.48 |
| 1988-04-22 | 942 | 948 | 936 | 939 | 1,285,000 | 911.65 |
| 1988-04-21 | 936 | 945 | 936 | 941 | 1,016,000 | 913.59 |
| 1988-04-20 | 935 | 954 | 935 | 946 | 2,804,999 | 918.45 |
| 1988-04-19 | 925 | 940 | 920 | 935 | 1,861,000 | 907.77 |
| 1988-04-18 | 930 | 938 | 927 | 927 | 962,000 | 900 |
| 1988-04-15 | 927 | 939 | 915 | 932 | 2,493,999 | 904.85 |
| 1988-04-14 | 941 | 945 | 937 | 937 | 2,413,999 | 909.71 |
| 1988-04-13 | 935 | 942 | 933 | 937 | 2,292,999 | 909.71 |
| 1988-04-12 | 946 | 946 | 937 | 945 | 2,451,999 | 917.48 |
| 1988-04-11 | 954 | 954 | 944 | 949 | 1,682,000 | 921.36 |
| 1988-04-08 | 960 | 960 | 946 | 950 | 4,594,999 | 922.33 |
| 1988-04-07 | 964 | 967 | 950 | 950 | 5,709,999 | 922.33 |
| 1988-04-06 | 946 | 955 | 942 | 954 | 5,157,999 | 926.21 |
| 1988-04-05 | 950 | 950 | 932 | 936 | 2,417,999 | 908.74 |
| 1988-04-04 | 953 | 958 | 940 | 940 | 6,399,999 | 912.62 |
| 1988-04-02 | 930 | 955 | 930 | 951 | 3,262,999 | 923.30 |
| 1988-04-01 | 935 | 940 | 926 | 930 | 3,259,999 | 902.91 |
| 1988-03-31 | 940 | 944 | 925 | 934 | 3,489,999 | 906.80 |
| 1988-03-30 | 929 | 944 | 925 | 944 | 5,308,999 | 916.51 |
| 1988-03-29 | 914 | 930 | 910 | 929 | 1,343,000 | 901.94 |
| 1988-03-28 | 895 | 910 | 890 | 904 | 2,638,999 | 877.67 |
| 1988-03-26 | 900 | 907 | 885 | 900 | 1,810,000 | 873.79 |
| 1988-03-25 | 910 | 922 | 908 | 908 | 2,258,000 | 881.55 |
| 1988-03-24 | 922 | 925 | 915 | 915 | 2,359,999 | 888.35 |
| 1988-03-23 | 912 | 930 | 911 | 922 | 2,740,999 | 895.15 |
| 1988-03-22 | 921 | 923 | 910 | 910 | 3,085,999 | 883.50 |
| 1988-03-18 | 922 | 926 | 920 | 920 | 3,204,999 | 893.20 |
| 1988-03-17 | 920 | 930 | 920 | 920 | 2,013,000 | 893.20 |
| 1988-03-16 | 929 | 944 | 924 | 924 | 2,475,999 | 897.09 |
| 1988-03-15 | 916 | 929 | 916 | 929 | 2,008,000 | 901.94 |
| 1988-03-14 | 931 | 935 | 915 | 919 | 1,333,000 | 892.23 |
| 1988-03-11 | 936 | 955 | 930 | 930 | 8,071,998 | 902.91 |
| 1988-03-10 | 919 | 944 | 915 | 937 | 7,773,998 | 909.71 |
| 1988-03-09 | 920 | 928 | 918 | 920 | 2,137,000 | 893.20 |
| 1988-03-08 | 924 | 929 | 918 | 918 | 2,088,000 | 891.26 |
| 1988-03-07 | 922 | 933 | 922 | 923 | 2,316,999 | 896.12 |
| 1988-03-05 | 926 | 935 | 926 | 930 | 1,607,000 | 902.91 |
| 1988-03-04 | 921 | 926 | 920 | 925 | 2,691,999 | 898.06 |
| 1988-03-03 | 944 | 944 | 915 | 926 | 2,953,999 | 899.03 |
| 1988-03-02 | 944 | 949 | 938 | 938 | 4,346,999 | 910.68 |
| 1988-03-01 | 933 | 942 | 933 | 936 | 5,061,999 | 908.74 |
| 1988-02-29 | 940 | 949 | 935 | 940 | 1,494,000 | 912.62 |
| 1988-02-27 | 950 | 954 | 945 | 950 | 4,046,999 | 922.33 |
| 1988-02-26 | 927 | 970 | 927 | 950 | 14,738,997 | 922.33 |
| 1988-02-25 | 930 | 939 | 930 | 932 | 3,144,999 | 904.85 |
| 1988-02-24 | 936 | 937 | 928 | 929 | 3,233,999 | 901.94 |
| 1988-02-23 | 926 | 938 | 917 | 937 | 3,777,999 | 909.71 |
| 1988-02-22 | 915 | 928 | 915 | 916 | 4,370,999 | 889.32 |
| 1988-02-19 | 897 | 910 | 897 | 905 | 3,270,999 | 878.64 |
| 1988-02-18 | 908 | 908 | 899 | 900 | 2,486,999 | 873.79 |
| 1988-02-17 | 910 | 914 | 899 | 908 | 2,778,999 | 881.55 |
| 1988-02-16 | 915 | 918 | 904 | 904 | 3,354,999 | 877.67 |
| 1988-02-15 | 913 | 918 | 907 | 910 | 3,082,999 | 883.50 |
| 1988-02-12 | 899 | 908 | 899 | 903 | 2,531,999 | 876.70 |
| 1988-02-10 | 895 | 907 | 895 | 898 | 2,028,000 | 871.85 |
| 1988-02-09 | 895 | 904 | 892 | 893 | 1,272,000 | 866.99 |
| 1988-02-08 | 919 | 920 | 901 | 905 | 1,761,000 | 878.64 |
| 1988-02-06 | 886 | 909 | 883 | 909 | 1,634,000 | 882.52 |
| 1988-02-05 | 891 | 900 | 882 | 882 | 3,759,999 | 856.31 |
| 1988-02-04 | 891 | 904 | 890 | 901 | 2,996,999 | 874.76 |
| 1988-02-03 | 908 | 908 | 898 | 898 | 2,106,000 | 871.85 |
| 1988-02-02 | 910 | 911 | 900 | 901 | 3,912,999 | 874.76 |
| 1988-02-01 | 929 | 929 | 911 | 911 | 2,811,999 | 884.47 |
| 1988-01-30 | 921 | 930 | 916 | 930 | 2,166,000 | 902.91 |
| 1988-01-29 | 925 | 927 | 915 | 915 | 4,359,999 | 888.35 |
| 1988-01-28 | 920 | 930 | 920 | 920 | 4,315,999 | 893.20 |
| 1988-01-27 | 922 | 933 | 920 | 922 | 11,490,997 | 895.15 |
| 1988-01-26 | 962 | 968 | 940 | 942 | 7,860,998 | 914.56 |
| 1988-01-25 | 955 | 962 | 950 | 955 | 10,687,998 | 927.18 |
| 1988-01-23 | 955 | 963 | 951 | 955 | 6,778,999 | 927.18 |
| 1988-01-22 | 955 | 964 | 949 | 955 | 8,674,998 | 927.18 |
| 1988-01-21 | 958 | 965 | 948 | 955 | 13,680,997 | 927.18 |
| 1988-01-20 | 980 | 982 | 963 | 970 | 15,895,997 | 941.75 |
| 1988-01-19 | 1,000 | 1,010 | 976 | 985 | 26,689,994 | 956.31 |
| 1988-01-18 | 998 | 1,020 | 990 | 1,010 | 75,622,983 | 980.58 |
| 1988-01-14 | 962 | 992 | 960 | 978 | 47,772,989 | 949.52 |
| 1988-01-13 | 978 | 980 | 957 | 962 | 46,384,990 | 933.98 |
| 1988-01-12 | 965 | 979 | 941 | 978 | 42,843,991 | 949.52 |
| 1988-01-11 | 950 | 954 | 925 | 932 | 13,218,997 | 904.85 |
| 1988-01-08 | 980 | 983 | 955 | 960 | 53,548,988 | 932.04 |
| 1988-01-07 | 918 | 969 | 918 | 969 | 60,552,987 | 940.78 |
| 1988-01-06 | 925 | 932 | 915 | 918 | 46,947,990 | 891.26 |
| 1988-01-05 | 890 | 920 | 889 | 913 | 46,703,990 | 886.41 |
| 1988-01-04 | 790 | 880 | 770 | 880 | 20,351,996 | 854.37 |
分割・併合履歴 ： [1988-06-27]1株→1.03株
