4005 住友化学(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 217 | 219 | 216 | 217 | 487,000 | 210.68 |
| 1984-12-27 | 219 | 220 | 217 | 219 | 1,135,000 | 212.62 |
| 1984-12-26 | 223 | 223 | 216 | 218 | 2,344,999 | 211.65 |
| 1984-12-25 | 223 | 223 | 218 | 222 | 2,712,999 | 215.53 |
| 1984-12-24 | 222 | 224 | 219 | 223 | 1,027,000 | 216.51 |
| 1984-12-22 | 223 | 223 | 219 | 220 | 2,203,000 | 213.59 |
| 1984-12-21 | 225 | 226 | 221 | 223 | 3,621,999 | 216.51 |
| 1984-12-20 | 230 | 230 | 223 | 225 | 11,246,998 | 218.45 |
| 1984-12-19 | 219 | 226 | 219 | 224 | 7,137,998 | 217.48 |
| 1984-12-18 | 216 | 217 | 215 | 217 | 1,110,000 | 210.68 |
| 1984-12-17 | 218 | 219 | 215 | 215 | 977,000 | 208.74 |
| 1984-12-15 | 219 | 219 | 217 | 218 | 391,000 | 211.65 |
| 1984-12-14 | 216 | 220 | 215 | 217 | 1,418,000 | 210.68 |
| 1984-12-13 | 218 | 219 | 216 | 218 | 694,000 | 211.65 |
| 1984-12-12 | 215 | 219 | 215 | 217 | 1,256,000 | 210.68 |
| 1984-12-11 | 215 | 219 | 214 | 214 | 2,785,999 | 207.77 |
| 1984-12-10 | 223 | 223 | 217 | 219 | 3,407,999 | 212.62 |
| 1984-12-07 | 227 | 228 | 220 | 225 | 5,352,999 | 218.45 |
| 1984-12-06 | 225 | 230 | 224 | 228 | 6,719,999 | 221.36 |
| 1984-12-05 | 230 | 232 | 224 | 225 | 16,012,996 | 218.45 |
| 1984-12-04 | 219 | 230 | 218 | 229 | 17,593,996 | 222.33 |
| 1984-12-03 | 219 | 220 | 217 | 219 | 1,859,000 | 212.62 |
| 1984-12-01 | 218 | 219 | 217 | 218 | 3,797,999 | 211.65 |
| 1984-11-30 | 218 | 219 | 217 | 219 | 1,766,000 | 212.62 |
| 1984-11-29 | 216 | 217 | 215 | 217 | 873,000 | 210.68 |
| 1984-11-28 | 217 | 218 | 215 | 216 | 2,125,000 | 209.71 |
| 1984-11-27 | 214 | 218 | 213 | 215 | 890,000 | 208.74 |
| 1984-11-26 | 213 | 214 | 213 | 213 | 554,000 | 206.80 |
| 1984-11-24 | 215 | 215 | 213 | 214 | 200,000 | 207.77 |
| 1984-11-22 | 216 | 217 | 213 | 213 | 490,000 | 206.80 |
| 1984-11-21 | 217 | 217 | 214 | 215 | 708,000 | 208.74 |
| 1984-11-20 | 219 | 219 | 215 | 215 | 817,000 | 208.74 |
| 1984-11-19 | 219 | 220 | 218 | 218 | 620,000 | 211.65 |
| 1984-11-17 | 220 | 220 | 218 | 218 | 1,656,000 | 211.65 |
| 1984-11-16 | 220 | 222 | 218 | 220 | 3,270,999 | 213.59 |
| 1984-11-15 | 218 | 220 | 217 | 218 | 2,254,000 | 211.65 |
| 1984-11-14 | 215 | 217 | 213 | 213 | 1,055,000 | 206.80 |
| 1984-11-13 | 217 | 218 | 214 | 215 | 814,000 | 208.74 |
| 1984-11-12 | 220 | 221 | 215 | 217 | 3,093,999 | 210.68 |
| 1984-11-09 | 215 | 222 | 214 | 216 | 2,020,000 | 209.71 |
| 1984-11-08 | 213 | 215 | 211 | 214 | 825,000 | 207.77 |
| 1984-11-07 | 215 | 215 | 211 | 211 | 2,300,999 | 204.85 |
| 1984-11-06 | 219 | 221 | 214 | 215 | 4,712,999 | 208.74 |
| 1984-11-05 | 218 | 220 | 216 | 217 | 2,061,000 | 210.68 |
| 1984-11-02 | 213 | 216 | 212 | 215 | 1,360,000 | 208.74 |
| 1984-11-01 | 215 | 217 | 213 | 214 | 839,000 | 207.77 |
| 1984-10-31 | 217 | 217 | 215 | 215 | 861,000 | 208.74 |
| 1984-10-30 | 217 | 217 | 215 | 216 | 767,000 | 209.71 |
| 1984-10-29 | 216 | 218 | 215 | 217 | 1,170,000 | 210.68 |
| 1984-10-27 | 217 | 218 | 216 | 218 | 318,000 | 211.65 |
| 1984-10-26 | 217 | 219 | 217 | 218 | 718,000 | 211.65 |
| 1984-10-25 | 218 | 219 | 216 | 216 | 1,226,000 | 209.71 |
| 1984-10-24 | 217 | 219 | 215 | 215 | 943,000 | 208.74 |
| 1984-10-23 | 219 | 220 | 217 | 217 | 1,813,000 | 210.68 |
| 1984-10-22 | 218 | 220 | 216 | 220 | 751,000 | 213.59 |
| 1984-10-20 | 211 | 217 | 211 | 216 | 1,167,000 | 209.71 |
| 1984-10-19 | 213 | 213 | 211 | 211 | 1,398,000 | 204.85 |
| 1984-10-18 | 211 | 213 | 211 | 211 | 522,000 | 204.85 |
| 1984-10-17 | 213 | 214 | 211 | 211 | 1,066,000 | 204.85 |
| 1984-10-16 | 215 | 217 | 212 | 214 | 1,296,000 | 207.77 |
| 1984-10-15 | 215 | 216 | 214 | 216 | 652,000 | 209.71 |
| 1984-10-12 | 215 | 215 | 213 | 214 | 1,066,000 | 207.77 |
| 1984-10-11 | 217 | 218 | 215 | 215 | 901,000 | 208.74 |
| 1984-10-09 | 219 | 221 | 217 | 217 | 1,435,000 | 210.68 |
| 1984-10-08 | 219 | 224 | 218 | 220 | 6,081,999 | 213.59 |
| 1984-10-06 | 219 | 221 | 218 | 218 | 2,480,999 | 211.65 |
| 1984-10-05 | 216 | 219 | 215 | 217 | 3,670,999 | 210.68 |
| 1984-10-04 | 215 | 217 | 213 | 214 | 1,206,000 | 207.77 |
| 1984-10-03 | 212 | 216 | 212 | 213 | 2,501,999 | 206.80 |
| 1984-10-02 | 212 | 215 | 212 | 212 | 2,476,999 | 205.83 |
| 1984-10-01 | 212 | 215 | 211 | 211 | 3,449,999 | 204.85 |
| 1984-09-29 | 212 | 215 | 210 | 211 | 521,000 | 204.85 |
| 1984-09-28 | 208 | 220 | 207 | 217 | 4,576,999 | 210.68 |
| 1984-09-27 | 209 | 213 | 207 | 207 | 3,469,999 | 200.97 |
| 1984-09-26 | 210 | 212 | 209 | 209 | 1,197,000 | 202.91 |
| 1984-09-25 | 209 | 210 | 208 | 209 | 812,000 | 202.91 |
| 1984-09-22 | 207 | 210 | 207 | 210 | 287,000 | 203.88 |
| 1984-09-21 | 211 | 212 | 206 | 206 | 1,056,000 | 200 |
| 1984-09-20 | 206 | 210 | 206 | 210 | 1,011,000 | 203.88 |
| 1984-09-19 | 207 | 207 | 205 | 206 | 1,214,000 | 200 |
| 1984-09-18 | 209 | 209 | 205 | 205 | 2,660,999 | 199.03 |
| 1984-09-17 | 209 | 212 | 208 | 209 | 1,156,000 | 202.91 |
| 1984-09-14 | 210 | 210 | 208 | 210 | 2,245,000 | 203.88 |
| 1984-09-13 | 209 | 210 | 208 | 208 | 621,000 | 201.94 |
| 1984-09-12 | 210 | 210 | 208 | 208 | 607,000 | 201.94 |
| 1984-09-11 | 209 | 210 | 209 | 210 | 470,000 | 203.88 |
| 1984-09-10 | 207 | 210 | 207 | 209 | 606,000 | 202.91 |
| 1984-09-07 | 209 | 210 | 207 | 207 | 856,000 | 200.97 |
| 1984-09-06 | 209 | 210 | 208 | 209 | 1,030,000 | 202.91 |
| 1984-09-05 | 210 | 210 | 209 | 209 | 599,000 | 202.91 |
| 1984-09-04 | 212 | 212 | 209 | 209 | 3,647,999 | 202.91 |
| 1984-09-03 | 212 | 214 | 211 | 212 | 762,000 | 205.83 |
| 1984-09-01 | 213 | 214 | 212 | 212 | 1,931,000 | 205.83 |
| 1984-08-31 | 212 | 214 | 211 | 213 | 1,228,000 | 206.80 |
| 1984-08-30 | 214 | 215 | 212 | 212 | 1,254,000 | 205.83 |
| 1984-08-29 | 215 | 217 | 212 | 213 | 3,555,999 | 206.80 |
| 1984-08-28 | 215 | 216 | 214 | 216 | 771,000 | 209.71 |
| 1984-08-27 | 216 | 217 | 214 | 214 | 1,210,000 | 207.77 |
| 1984-08-25 | 215 | 220 | 214 | 218 | 1,911,000 | 211.65 |
| 1984-08-24 | 214 | 215 | 214 | 215 | 1,005,000 | 208.74 |
| 1984-08-23 | 213 | 215 | 212 | 215 | 872,000 | 208.74 |
| 1984-08-22 | 212 | 214 | 212 | 212 | 852,000 | 205.83 |
| 1984-08-21 | 212 | 214 | 211 | 211 | 1,663,000 | 204.85 |
| 1984-08-20 | 212 | 214 | 211 | 212 | 1,084,000 | 205.83 |
| 1984-08-18 | 210 | 212 | 210 | 212 | 468,000 | 205.83 |
| 1984-08-17 | 214 | 214 | 209 | 210 | 1,799,000 | 203.88 |
| 1984-08-16 | 214 | 215 | 213 | 214 | 1,442,000 | 207.77 |
| 1984-08-15 | 217 | 217 | 214 | 214 | 2,488,999 | 207.77 |
| 1984-08-14 | 220 | 220 | 214 | 215 | 2,312,999 | 208.74 |
| 1984-08-13 | 207 | 210 | 207 | 210 | 1,352,000 | 203.88 |
| 1984-08-10 | 207 | 209 | 207 | 207 | 1,365,000 | 200.97 |
| 1984-08-09 | 207 | 209 | 207 | 207 | 1,210,000 | 200.97 |
| 1984-08-08 | 209 | 211 | 205 | 207 | 1,355,000 | 200.97 |
| 1984-08-07 | 209 | 209 | 208 | 209 | 385,000 | 202.91 |
| 1984-08-06 | 208 | 209 | 207 | 207 | 661,000 | 200.97 |
| 1984-08-04 | 210 | 212 | 205 | 205 | 1,056,000 | 199.03 |
| 1984-08-03 | 211 | 213 | 209 | 209 | 835,000 | 202.91 |
| 1984-08-02 | 210 | 211 | 209 | 210 | 1,029,000 | 203.88 |
| 1984-08-01 | 212 | 214 | 209 | 209 | 888,000 | 202.91 |
| 1984-07-31 | 210 | 212 | 209 | 211 | 950,000 | 204.85 |
| 1984-07-30 | 209 | 210 | 208 | 209 | 379,000 | 202.91 |
| 1984-07-28 | 208 | 210 | 208 | 209 | 676,000 | 202.91 |
| 1984-07-27 | 211 | 211 | 208 | 208 | 695,000 | 201.94 |
| 1984-07-26 | 208 | 212 | 208 | 212 | 1,220,000 | 205.83 |
| 1984-07-25 | 205 | 209 | 205 | 208 | 1,606,000 | 201.94 |
| 1984-07-24 | 205 | 208 | 204 | 207 | 1,155,000 | 200.97 |
| 1984-07-23 | 210 | 210 | 206 | 206 | 1,260,000 | 200 |
| 1984-07-21 | 208 | 210 | 207 | 208 | 1,070,000 | 201.94 |
| 1984-07-20 | 211 | 211 | 208 | 208 | 1,938,000 | 201.94 |
| 1984-07-19 | 212 | 214 | 212 | 212 | 849,000 | 205.83 |
| 1984-07-18 | 212 | 214 | 211 | 212 | 920,000 | 205.83 |
| 1984-07-17 | 212 | 214 | 211 | 211 | 1,015,000 | 204.85 |
| 1984-07-16 | 215 | 215 | 210 | 214 | 613,000 | 207.77 |
| 1984-07-13 | 208 | 211 | 207 | 210 | 3,402,999 | 203.88 |
| 1984-07-12 | 209 | 215 | 208 | 208 | 3,402,999 | 201.94 |
| 1984-07-11 | 223 | 223 | 218 | 219 | 5,561,999 | 212.62 |
| 1984-07-10 | 225 | 225 | 223 | 223 | 1,765,000 | 216.51 |
| 1984-07-09 | 227 | 227 | 225 | 226 | 1,877,000 | 219.42 |
| 1984-07-07 | 228 | 229 | 225 | 225 | 3,512,999 | 218.45 |
| 1984-07-06 | 229 | 229 | 227 | 229 | 12,203,997 | 222.33 |
| 1984-07-05 | 225 | 232 | 225 | 230 | 17,971,996 | 223.30 |
| 1984-07-04 | 220 | 223 | 217 | 223 | 12,609,997 | 216.51 |
| 1984-07-03 | 220 | 220 | 218 | 220 | 1,880,000 | 213.59 |
| 1984-07-02 | 220 | 220 | 217 | 218 | 1,869,000 | 211.65 |
| 1984-06-30 | 218 | 219 | 217 | 218 | 3,452,999 | 211.65 |
| 1984-06-29 | 220 | 220 | 216 | 218 | 1,515,000 | 211.65 |
| 1984-06-28 | 213 | 222 | 209 | 216 | 3,909,999 | 209.71 |
| 1984-06-27 | 205 | 208 | 205 | 208 | 1,466,000 | 201.94 |
| 1984-06-26 | 206 | 208 | 205 | 205 | 945,000 | 199.03 |
| 1984-06-25 | 208 | 210 | 205 | 207 | 2,644,999 | 200.97 |
| 1984-06-23 | 207 | 212 | 207 | 208 | 823,000 | 201.94 |
| 1984-06-22 | 210 | 210 | 205 | 206 | 1,102,000 | 200 |
| 1984-06-21 | 213 | 214 | 210 | 210 | 835,000 | 203.88 |
| 1984-06-20 | 212 | 216 | 212 | 212 | 1,410,000 | 205.83 |
| 1984-06-19 | 212 | 216 | 212 | 212 | 684,000 | 205.83 |
| 1984-06-18 | 212 | 213 | 210 | 211 | 383,000 | 204.85 |
| 1984-06-16 | 213 | 213 | 210 | 210 | 333,000 | 203.88 |
| 1984-06-15 | 210 | 213 | 205 | 213 | 2,544,999 | 206.80 |
| 1984-06-14 | 215 | 217 | 215 | 215 | 1,083,000 | 208.74 |
| 1984-06-13 | 216 | 218 | 215 | 217 | 563,000 | 210.68 |
| 1984-06-12 | 215 | 220 | 215 | 217 | 1,410,000 | 210.68 |
| 1984-06-11 | 215 | 218 | 215 | 217 | 1,945,000 | 210.68 |
| 1984-06-08 | 220 | 220 | 217 | 218 | 1,118,000 | 211.65 |
| 1984-06-07 | 225 | 228 | 219 | 222 | 6,326,999 | 215.53 |
| 1984-06-06 | 220 | 224 | 218 | 223 | 2,965,999 | 216.51 |
| 1984-06-05 | 220 | 227 | 220 | 223 | 3,202,999 | 216.51 |
| 1984-06-04 | 211 | 216 | 211 | 216 | 1,746,000 | 209.71 |
| 1984-06-02 | 215 | 216 | 209 | 211 | 552,000 | 204.85 |
| 1984-06-01 | 205 | 212 | 204 | 211 | 804,000 | 204.85 |
| 1984-05-31 | 210 | 212 | 204 | 205 | 1,460,000 | 199.03 |
| 1984-05-30 | 210 | 213 | 210 | 211 | 843,000 | 204.85 |
| 1984-05-29 | 213 | 215 | 211 | 213 | 1,417,000 | 206.80 |
| 1984-05-28 | 211 | 214 | 211 | 213 | 952,000 | 206.80 |
| 1984-05-26 | 209 | 211 | 208 | 211 | 709,000 | 204.85 |
| 1984-05-25 | 210 | 211 | 209 | 210 | 1,028,000 | 203.88 |
| 1984-05-24 | 206 | 214 | 206 | 214 | 1,664,000 | 207.77 |
| 1984-05-23 | 204 | 208 | 203 | 208 | 2,711,999 | 201.94 |
| 1984-05-22 | 207 | 207 | 203 | 207 | 1,823,000 | 200.97 |
| 1984-05-21 | 213 | 216 | 210 | 211 | 1,398,000 | 204.85 |
| 1984-05-19 | 208 | 212 | 207 | 212 | 1,442,000 | 205.83 |
| 1984-05-18 | 210 | 212 | 207 | 208 | 3,678,999 | 201.94 |
| 1984-05-17 | 223 | 225 | 212 | 215 | 3,035,999 | 208.74 |
| 1984-05-16 | 226 | 228 | 225 | 228 | 1,062,000 | 221.36 |
| 1984-05-15 | 220 | 225 | 220 | 223 | 2,283,999 | 216.51 |
| 1984-05-14 | 229 | 230 | 222 | 225 | 2,623,999 | 218.45 |
| 1984-05-11 | 230 | 232 | 225 | 230 | 3,989,999 | 223.30 |
| 1984-05-10 | 236 | 236 | 229 | 231 | 3,916,999 | 224.27 |
| 1984-05-09 | 236 | 238 | 235 | 238 | 3,923,999 | 231.07 |
| 1984-05-08 | 240 | 241 | 235 | 237 | 5,953,999 | 230.10 |
| 1984-05-07 | 242 | 244 | 240 | 242 | 15,960,996 | 234.95 |
| 1984-05-04 | 235 | 243 | 235 | 243 | 34,086,993 | 235.92 |
| 1984-05-02 | 227 | 231 | 226 | 230 | 8,735,998 | 223.30 |
| 1984-05-01 | 227 | 227 | 224 | 226 | 2,743,999 | 219.42 |
| 1984-04-28 | 226 | 227 | 225 | 226 | 2,543,999 | 219.42 |
| 1984-04-27 | 226 | 229 | 225 | 225 | 8,428,998 | 218.45 |
| 1984-04-26 | 226 | 226 | 224 | 226 | 2,081,000 | 219.42 |
| 1984-04-25 | 225 | 227 | 223 | 226 | 4,735,999 | 219.42 |
| 1984-04-24 | 227 | 228 | 225 | 225 | 2,625,999 | 218.45 |
| 1984-04-23 | 224 | 227 | 224 | 225 | 2,144,000 | 218.45 |
| 1984-04-21 | 225 | 227 | 223 | 223 | 1,278,000 | 216.51 |
| 1984-04-20 | 224 | 225 | 222 | 225 | 2,328,999 | 218.45 |
| 1984-04-19 | 229 | 231 | 220 | 220 | 8,757,998 | 213.59 |
| 1984-04-18 | 228 | 231 | 226 | 230 | 13,774,997 | 223.30 |
| 1984-04-17 | 228 | 232 | 226 | 226 | 18,087,996 | 219.42 |
| 1984-04-16 | 225 | 228 | 223 | 228 | 10,641,998 | 221.36 |
| 1984-04-13 | 225 | 227 | 223 | 225 | 24,142,995 | 218.45 |
| 1984-04-12 | 214 | 225 | 213 | 225 | 27,498,994 | 218.45 |
| 1984-04-11 | 211 | 213 | 208 | 209 | 3,364,999 | 202.91 |
| 1984-04-10 | 207 | 210 | 207 | 208 | 3,116,999 | 201.94 |
| 1984-04-09 | 206 | 208 | 206 | 207 | 1,752,000 | 200.97 |
| 1984-04-07 | 207 | 208 | 205 | 207 | 2,836,999 | 200.97 |
| 1984-04-06 | 205 | 212 | 203 | 207 | 3,497,999 | 200.97 |
| 1984-04-05 | 207 | 209 | 206 | 206 | 2,811,999 | 200 |
| 1984-04-04 | 206 | 208 | 205 | 205 | 6,013,999 | 199.03 |
| 1984-04-03 | 208 | 208 | 201 | 204 | 2,940,999 | 198.06 |
| 1984-04-02 | 211 | 214 | 206 | 206 | 4,565,999 | 200 |
| 1984-03-31 | 215 | 215 | 211 | 212 | 2,832,999 | 205.83 |
| 1984-03-30 | 215 | 220 | 212 | 217 | 12,105,997 | 210.68 |
| 1984-03-29 | 213 | 216 | 210 | 213 | 4,680,999 | 206.80 |
| 1984-03-28 | 217 | 217 | 209 | 209 | 14,055,997 | 202.91 |
| 1984-03-27 | 214 | 219 | 213 | 218 | 13,361,997 | 211.65 |
| 1984-03-26 | 207 | 211 | 206 | 210 | 7,401,998 | 203.88 |
| 1984-03-24 | 204 | 207 | 203 | 205 | 751,000 | 199.03 |
| 1984-03-23 | 203 | 208 | 202 | 205 | 2,083,000 | 199.03 |
| 1984-03-22 | 204 | 205 | 201 | 203 | 1,086,000 | 197.09 |
| 1984-03-21 | 209 | 209 | 203 | 203 | 2,041,000 | 197.09 |
| 1984-03-19 | 210 | 210 | 206 | 208 | 1,023,000 | 201.94 |
| 1984-03-17 | 209 | 212 | 209 | 212 | 4,655,999 | 205.83 |
| 1984-03-16 | 205 | 211 | 205 | 208 | 10,019,998 | 201.94 |
| 1984-03-15 | 192 | 202 | 192 | 200 | 4,736,999 | 194.18 |
| 1984-03-14 | 189 | 193 | 188 | 190 | 3,105,999 | 184.47 |
| 1984-03-13 | 190 | 190 | 186 | 188 | 1,509,000 | 182.52 |
| 1984-03-12 | 185 | 190 | 185 | 188 | 1,662,000 | 182.52 |
| 1984-03-09 | 186 | 188 | 185 | 185 | 777,000 | 179.61 |
| 1984-03-08 | 187 | 189 | 185 | 186 | 904,000 | 180.58 |
| 1984-03-07 | 192 | 192 | 187 | 187 | 1,314,000 | 181.55 |
| 1984-03-06 | 190 | 193 | 190 | 192 | 3,948,999 | 186.41 |
| 1984-03-05 | 190 | 190 | 188 | 189 | 982,000 | 183.50 |
| 1984-03-03 | 190 | 192 | 187 | 187 | 921,000 | 181.55 |
| 1984-03-02 | 188 | 188 | 186 | 186 | 772,000 | 180.58 |
| 1984-03-01 | 186 | 189 | 185 | 188 | 860,000 | 182.52 |
| 1984-02-29 | 189 | 189 | 185 | 186 | 687,000 | 180.58 |
| 1984-02-28 | 186 | 188 | 185 | 186 | 723,000 | 180.58 |
| 1984-02-27 | 191 | 191 | 185 | 185 | 1,908,000 | 179.61 |
| 1984-02-25 | 190 | 193 | 190 | 191 | 325,000 | 185.44 |
| 1984-02-24 | 186 | 190 | 185 | 190 | 799,000 | 184.47 |
| 1984-02-23 | 186 | 187 | 185 | 185 | 700,000 | 179.61 |
| 1984-02-22 | 188 | 190 | 186 | 186 | 1,180,000 | 180.58 |
| 1984-02-21 | 188 | 192 | 187 | 189 | 868,000 | 183.50 |
| 1984-02-20 | 187 | 189 | 186 | 186 | 596,000 | 180.58 |
| 1984-02-18 | 187 | 190 | 187 | 187 | 446,000 | 181.55 |
| 1984-02-17 | 188 | 195 | 187 | 189 | 2,046,000 | 183.50 |
| 1984-02-16 | 185 | 188 | 185 | 188 | 545,000 | 182.52 |
| 1984-02-15 | 185 | 189 | 185 | 185 | 720,000 | 179.61 |
| 1984-02-14 | 185 | 188 | 184 | 184 | 1,229,000 | 178.64 |
| 1984-02-13 | 190 | 191 | 189 | 189 | 767,000 | 183.50 |
| 1984-02-10 | 190 | 192 | 189 | 190 | 1,327,000 | 184.47 |
| 1984-02-09 | 195 | 196 | 190 | 190 | 1,343,000 | 184.47 |
| 1984-02-08 | 197 | 198 | 196 | 196 | 2,656,999 | 190.29 |
| 1984-02-07 | 196 | 198 | 195 | 197 | 2,104,000 | 191.26 |
| 1984-02-06 | 195 | 198 | 195 | 198 | 710,000 | 192.23 |
| 1984-02-04 | 196 | 197 | 194 | 195 | 3,077,999 | 189.32 |
| 1984-02-03 | 198 | 201 | 198 | 199 | 1,174,000 | 193.20 |
| 1984-02-02 | 198 | 199 | 197 | 198 | 3,335,999 | 192.23 |
| 1984-02-01 | 201 | 201 | 195 | 197 | 5,912,999 | 191.26 |
| 1984-01-31 | 203 | 205 | 200 | 201 | 3,655,999 | 195.15 |
| 1984-01-30 | 207 | 207 | 202 | 202 | 1,147,000 | 196.12 |
| 1984-01-28 | 205 | 207 | 203 | 207 | 2,641,999 | 200.97 |
| 1984-01-27 | 202 | 206 | 200 | 200 | 2,106,000 | 194.18 |
| 1984-01-26 | 202 | 208 | 201 | 207 | 5,064,999 | 200.97 |
| 1984-01-25 | 200 | 203 | 200 | 202 | 2,783,999 | 196.12 |
| 1984-01-24 | 197 | 203 | 197 | 200 | 4,480,999 | 194.18 |
| 1984-01-23 | 197 | 198 | 194 | 197 | 4,499,999 | 191.26 |
| 1984-01-21 | 205 | 206 | 197 | 197 | 6,335,999 | 191.26 |
| 1984-01-20 | 205 | 209 | 202 | 209 | 10,956,998 | 202.91 |
| 1984-01-19 | 220 | 223 | 218 | 220 | 4,369,999 | 213.59 |
| 1984-01-18 | 227 | 227 | 221 | 223 | 8,819,998 | 216.51 |
| 1984-01-17 | 224 | 226 | 222 | 225 | 11,791,997 | 218.45 |
| 1984-01-13 | 224 | 225 | 222 | 224 | 8,386,998 | 217.48 |
| 1984-01-12 | 225 | 225 | 221 | 222 | 6,240,999 | 215.53 |
| 1984-01-11 | 222 | 227 | 220 | 225 | 23,014,995 | 218.45 |
| 1984-01-10 | 219 | 223 | 215 | 222 | 13,318,997 | 215.53 |
| 1984-01-09 | 220 | 223 | 218 | 220 | 11,575,997 | 213.59 |
| 1984-01-07 | 220 | 220 | 217 | 220 | 7,988,998 | 213.59 |
| 1984-01-06 | 219 | 221 | 215 | 219 | 24,951,995 | 212.62 |
| 1984-01-05 | 212 | 217 | 210 | 217 | 31,890,993 | 210.68 |
| 1984-01-04 | 210 | 212 | 208 | 212 | 4,110,999 | 205.83 |
分割・併合履歴 ： [1988-06-27]1株→1.03株
