4005 住友化学(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-2548950348550021,765,200500
2021-01-2245547545147312,314,000473
2021-01-2146547246246312,289,000463
2021-01-2044046643946627,055,400466
2021-01-194264324234258,195,700425
2021-01-184234264214244,208,100424
2021-01-154294334264287,175,800428
2021-01-1443343943043210,059,600432
2021-01-134304364294357,813,400435
2021-01-124284344264327,966,500432
2021-01-084214274174259,480,400425
2021-01-0742042841942112,668,700421
2021-01-064084164064149,597,300414
2021-01-054014074014036,678,700403
2021-01-044164174034057,217,200405

分割・併合履歴 : [1988-06-27]1株→1.03株