4004 (株)レゾナック・ホールディングス の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 455 | 459 | 454 | 456 | 2,690,000 | 4,560 |
| 2006-12-28 | 455 | 458 | 451 | 452 | 4,058,000 | 4,520 |
| 2006-12-27 | 460 | 461 | 452 | 453 | 4,533,000 | 4,530 |
| 2006-12-26 | 452 | 459 | 450 | 458 | 5,437,000 | 4,580 |
| 2006-12-25 | 460 | 461 | 457 | 458 | 4,940,000 | 4,580 |
| 2006-12-22 | 461 | 462 | 456 | 460 | 8,592,000 | 4,600 |
| 2006-12-21 | 466 | 469 | 458 | 461 | 8,133,000 | 4,610 |
| 2006-12-20 | 460 | 467 | 459 | 465 | 6,967,000 | 4,650 |
| 2006-12-19 | 462 | 467 | 456 | 458 | 12,292,000 | 4,580 |
| 2006-12-18 | 475 | 476 | 469 | 472 | 7,887,000 | 4,720 |
| 2006-12-15 | 474 | 477 | 473 | 475 | 13,351,000 | 4,750 |
| 2006-12-14 | 465 | 469 | 461 | 469 | 13,448,000 | 4,690 |
| 2006-12-13 | 458 | 465 | 456 | 462 | 8,869,000 | 4,620 |
| 2006-12-12 | 468 | 469 | 458 | 459 | 10,940,000 | 4,590 |
| 2006-12-11 | 462 | 471 | 460 | 469 | 7,448,000 | 4,690 |
| 2006-12-08 | 458 | 463 | 457 | 460 | 8,796,000 | 4,600 |
| 2006-12-07 | 465 | 465 | 458 | 460 | 6,293,000 | 4,600 |
| 2006-12-06 | 459 | 464 | 457 | 463 | 8,431,000 | 4,630 |
| 2006-12-05 | 466 | 466 | 453 | 454 | 7,793,000 | 4,540 |
| 2006-12-04 | 459 | 464 | 455 | 463 | 5,713,000 | 4,630 |
| 2006-12-01 | 462 | 462 | 456 | 458 | 6,047,000 | 4,580 |
| 2006-11-30 | 459 | 461 | 456 | 459 | 10,062,000 | 4,590 |
| 2006-11-29 | 444 | 452 | 442 | 451 | 8,313,000 | 4,510 |
| 2006-11-28 | 433 | 441 | 433 | 439 | 11,180,000 | 4,390 |
| 2006-11-27 | 436 | 446 | 433 | 443 | 9,188,000 | 4,430 |
| 2006-11-24 | 444 | 445 | 435 | 441 | 10,932,000 | 4,410 |
| 2006-11-22 | 436 | 447 | 434 | 447 | 11,803,000 | 4,470 |
| 2006-11-21 | 435 | 441 | 429 | 431 | 9,954,000 | 4,310 |
| 2006-11-20 | 447 | 447 | 434 | 434 | 10,012,000 | 4,340 |
| 2006-11-17 | 456 | 461 | 449 | 451 | 14,201,000 | 4,510 |
| 2006-11-16 | 459 | 467 | 453 | 455 | 12,153,000 | 4,550 |
| 2006-11-15 | 454 | 465 | 451 | 457 | 18,562,000 | 4,570 |
| 2006-11-14 | 452 | 457 | 450 | 451 | 15,954,000 | 4,510 |
| 2006-11-13 | 453 | 454 | 443 | 447 | 18,294,000 | 4,470 |
| 2006-11-10 | 466 | 468 | 457 | 461 | 15,581,000 | 4,610 |
| 2006-11-09 | 467 | 477 | 463 | 469 | 25,376,000 | 4,690 |
| 2006-11-08 | 482 | 487 | 463 | 465 | 51,218,000 | 4,650 |
| 2006-11-07 | 515 | 519 | 514 | 516 | 4,472,000 | 5,160 |
| 2006-11-06 | 503 | 512 | 501 | 511 | 4,441,000 | 5,110 |
| 2006-11-02 | 508 | 509 | 502 | 508 | 3,759,000 | 5,080 |
| 2006-11-01 | 508 | 514 | 505 | 510 | 4,226,000 | 5,100 |
| 2006-10-31 | 514 | 517 | 504 | 510 | 6,981,000 | 5,100 |
| 2006-10-30 | 527 | 528 | 509 | 510 | 7,197,000 | 5,100 |
| 2006-10-27 | 533 | 535 | 525 | 528 | 9,699,000 | 5,280 |
| 2006-10-26 | 525 | 533 | 525 | 531 | 7,525,000 | 5,310 |
| 2006-10-25 | 523 | 531 | 523 | 527 | 5,742,000 | 5,270 |
| 2006-10-24 | 530 | 530 | 523 | 525 | 5,615,000 | 5,250 |
| 2006-10-23 | 531 | 533 | 524 | 528 | 8,601,000 | 5,280 |
| 2006-10-20 | 522 | 532 | 521 | 532 | 11,873,000 | 5,320 |
| 2006-10-19 | 520 | 531 | 519 | 523 | 18,141,000 | 5,230 |
| 2006-10-18 | 513 | 518 | 511 | 517 | 5,482,000 | 5,170 |
| 2006-10-17 | 519 | 519 | 512 | 517 | 4,734,000 | 5,170 |
| 2006-10-16 | 515 | 521 | 514 | 520 | 7,281,000 | 5,200 |
| 2006-10-13 | 510 | 515 | 507 | 512 | 6,028,000 | 5,120 |
| 2006-10-12 | 500 | 510 | 499 | 503 | 6,956,000 | 5,030 |
| 2006-10-11 | 510 | 513 | 497 | 497 | 4,928,000 | 4,970 |
| 2006-10-10 | 501 | 514 | 501 | 507 | 5,215,000 | 5,070 |
| 2006-10-06 | 515 | 516 | 506 | 509 | 3,839,000 | 5,090 |
| 2006-10-05 | 514 | 520 | 511 | 518 | 9,413,000 | 5,180 |
| 2006-10-04 | 517 | 518 | 501 | 503 | 7,389,000 | 5,030 |
| 2006-10-03 | 518 | 519 | 513 | 517 | 10,801,000 | 5,170 |
| 2006-10-02 | 511 | 522 | 511 | 522 | 19,414,000 | 5,220 |
| 2006-09-29 | 510 | 510 | 505 | 509 | 8,434,000 | 5,090 |
| 2006-09-28 | 500 | 507 | 497 | 507 | 9,387,000 | 5,070 |
| 2006-09-27 | 488 | 499 | 487 | 499 | 7,417,000 | 4,990 |
| 2006-09-26 | 486 | 489 | 482 | 483 | 4,498,000 | 4,830 |
| 2006-09-25 | 485 | 492 | 480 | 488 | 6,554,000 | 4,880 |
| 2006-09-22 | 490 | 493 | 485 | 486 | 5,436,000 | 4,860 |
| 2006-09-21 | 491 | 500 | 485 | 496 | 8,828,000 | 4,960 |
| 2006-09-20 | 484 | 493 | 482 | 491 | 16,497,000 | 4,910 |
| 2006-09-19 | 485 | 489 | 482 | 487 | 17,760,000 | 4,870 |
| 2006-09-15 | 474 | 479 | 468 | 478 | 5,318,000 | 4,780 |
| 2006-09-14 | 472 | 480 | 468 | 475 | 8,148,000 | 4,750 |
| 2006-09-13 | 477 | 481 | 470 | 470 | 6,192,000 | 4,700 |
| 2006-09-12 | 476 | 478 | 467 | 467 | 7,010,000 | 4,670 |
| 2006-09-11 | 484 | 484 | 474 | 474 | 6,533,000 | 4,740 |
| 2006-09-08 | 479 | 486 | 478 | 483 | 14,009,000 | 4,830 |
| 2006-09-07 | 495 | 495 | 475 | 479 | 23,243,000 | 4,790 |
| 2006-09-06 | 498 | 505 | 498 | 501 | 5,319,000 | 5,010 |
| 2006-09-05 | 500 | 502 | 496 | 501 | 4,362,000 | 5,010 |
| 2006-09-04 | 505 | 507 | 502 | 504 | 4,615,000 | 5,040 |
| 2006-09-01 | 499 | 502 | 497 | 501 | 3,921,000 | 5,010 |
| 2006-08-31 | 494 | 504 | 493 | 504 | 6,363,000 | 5,040 |
| 2006-08-30 | 500 | 500 | 488 | 492 | 3,424,000 | 4,920 |
| 2006-08-29 | 493 | 498 | 491 | 495 | 3,519,000 | 4,950 |
| 2006-08-28 | 497 | 498 | 487 | 488 | 3,877,000 | 4,880 |
| 2006-08-25 | 495 | 502 | 494 | 496 | 4,819,000 | 4,960 |
| 2006-08-24 | 502 | 503 | 496 | 500 | 4,599,000 | 5,000 |
| 2006-08-23 | 504 | 507 | 501 | 506 | 4,330,000 | 5,060 |
| 2006-08-22 | 498 | 506 | 496 | 506 | 4,693,000 | 5,060 |
| 2006-08-21 | 503 | 505 | 496 | 498 | 3,993,000 | 4,980 |
| 2006-08-18 | 501 | 507 | 500 | 506 | 6,438,000 | 5,060 |
| 2006-08-17 | 511 | 512 | 504 | 505 | 8,123,000 | 5,050 |
| 2006-08-16 | 513 | 515 | 509 | 511 | 7,177,000 | 5,110 |
| 2006-08-15 | 505 | 510 | 504 | 508 | 8,029,000 | 5,080 |
| 2006-08-14 | 494 | 506 | 492 | 504 | 5,242,000 | 5,040 |
| 2006-08-11 | 496 | 504 | 495 | 495 | 11,491,000 | 4,950 |
| 2006-08-10 | 495 | 499 | 491 | 495 | 7,641,000 | 4,950 |
| 2006-08-09 | 492 | 498 | 484 | 497 | 22,263,000 | 4,970 |
| 2006-08-08 | 472 | 482 | 470 | 482 | 4,996,000 | 4,820 |
| 2006-08-07 | 480 | 481 | 468 | 469 | 7,069,000 | 4,690 |
| 2006-08-04 | 472 | 481 | 471 | 479 | 8,260,000 | 4,790 |
| 2006-08-03 | 477 | 478 | 469 | 469 | 4,633,000 | 4,690 |
| 2006-08-02 | 465 | 472 | 463 | 472 | 4,118,000 | 4,720 |
| 2006-08-01 | 465 | 472 | 463 | 469 | 4,289,000 | 4,690 |
| 2006-07-31 | 463 | 474 | 462 | 468 | 6,991,000 | 4,680 |
| 2006-07-28 | 456 | 463 | 450 | 458 | 7,006,000 | 4,580 |
| 2006-07-27 | 450 | 459 | 445 | 459 | 7,418,000 | 4,590 |
| 2006-07-26 | 454 | 455 | 445 | 448 | 3,084,000 | 4,480 |
| 2006-07-25 | 451 | 455 | 449 | 450 | 3,016,000 | 4,500 |
| 2006-07-24 | 446 | 446 | 437 | 444 | 5,704,000 | 4,440 |
| 2006-07-21 | 456 | 459 | 452 | 453 | 5,746,000 | 4,530 |
| 2006-07-20 | 459 | 460 | 453 | 460 | 8,516,000 | 4,600 |
| 2006-07-19 | 441 | 450 | 437 | 446 | 7,302,000 | 4,460 |
| 2006-07-18 | 450 | 451 | 433 | 436 | 8,207,000 | 4,360 |
| 2006-07-14 | 467 | 467 | 454 | 455 | 13,073,000 | 4,550 |
| 2006-07-13 | 467 | 485 | 462 | 472 | 8,006,000 | 4,720 |
| 2006-07-12 | 480 | 483 | 470 | 472 | 7,248,000 | 4,720 |
| 2006-07-11 | 492 | 492 | 481 | 485 | 4,304,000 | 4,850 |
| 2006-07-10 | 477 | 492 | 474 | 492 | 6,043,000 | 4,920 |
| 2006-07-07 | 492 | 492 | 483 | 486 | 3,197,000 | 4,860 |
| 2006-07-06 | 494 | 495 | 487 | 488 | 6,508,000 | 4,880 |
| 2006-07-05 | 495 | 503 | 495 | 499 | 5,849,000 | 4,990 |
| 2006-07-04 | 505 | 508 | 498 | 505 | 8,126,000 | 5,050 |
| 2006-07-03 | 510 | 510 | 500 | 505 | 8,417,000 | 5,050 |
| 2006-06-30 | 510 | 511 | 504 | 509 | 9,076,000 | 5,090 |
| 2006-06-29 | 493 | 498 | 492 | 498 | 7,733,000 | 4,980 |
| 2006-06-28 | 492 | 496 | 487 | 489 | 13,783,000 | 4,890 |
| 2006-06-27 | 493 | 501 | 492 | 499 | 14,392,000 | 4,990 |
| 2006-06-26 | 490 | 495 | 486 | 492 | 14,956,000 | 4,920 |
| 2006-06-23 | 473 | 494 | 472 | 487 | 46,767,000 | 4,870 |
| 2006-06-22 | 451 | 459 | 450 | 458 | 7,310,000 | 4,580 |
| 2006-06-21 | 450 | 454 | 440 | 446 | 11,338,000 | 4,460 |
| 2006-06-20 | 447 | 457 | 444 | 445 | 12,201,000 | 4,450 |
| 2006-06-19 | 445 | 452 | 443 | 444 | 10,967,000 | 4,440 |
| 2006-06-16 | 438 | 443 | 432 | 442 | 8,661,000 | 4,420 |
| 2006-06-15 | 427 | 437 | 422 | 425 | 9,848,000 | 4,250 |
| 2006-06-14 | 405 | 425 | 403 | 417 | 6,633,000 | 4,170 |
| 2006-06-13 | 430 | 431 | 414 | 414 | 8,129,000 | 4,140 |
| 2006-06-12 | 430 | 442 | 430 | 436 | 9,576,000 | 4,360 |
| 2006-06-09 | 425 | 442 | 422 | 438 | 13,178,000 | 4,380 |
| 2006-06-08 | 436 | 439 | 419 | 424 | 10,981,000 | 4,240 |
| 2006-06-07 | 451 | 457 | 444 | 445 | 5,668,000 | 4,450 |
| 2006-06-06 | 461 | 463 | 454 | 456 | 4,988,000 | 4,560 |
| 2006-06-05 | 470 | 476 | 466 | 468 | 3,691,000 | 4,680 |
| 2006-06-02 | 470 | 475 | 451 | 474 | 6,260,000 | 4,740 |
| 2006-06-01 | 479 | 479 | 466 | 469 | 4,871,000 | 4,690 |
| 2006-05-31 | 469 | 478 | 467 | 477 | 8,953,000 | 4,770 |
| 2006-05-30 | 472 | 481 | 469 | 476 | 7,791,000 | 4,760 |
| 2006-05-29 | 483 | 485 | 475 | 476 | 5,311,000 | 4,760 |
| 2006-05-26 | 482 | 485 | 479 | 484 | 4,851,000 | 4,840 |
| 2006-05-25 | 477 | 482 | 472 | 476 | 5,298,000 | 4,760 |
| 2006-05-24 | 472 | 478 | 468 | 477 | 7,262,000 | 4,770 |
| 2006-05-23 | 481 | 483 | 467 | 467 | 9,824,000 | 4,670 |
| 2006-05-22 | 499 | 505 | 487 | 488 | 7,192,000 | 4,880 |
| 2006-05-19 | 490 | 496 | 485 | 494 | 5,190,000 | 4,940 |
| 2006-05-18 | 484 | 496 | 478 | 491 | 9,032,000 | 4,910 |
| 2006-05-17 | 481 | 491 | 474 | 491 | 9,193,000 | 4,910 |
| 2006-05-16 | 495 | 503 | 480 | 482 | 10,020,000 | 4,820 |
| 2006-05-15 | 491 | 497 | 488 | 492 | 6,417,000 | 4,920 |
| 2006-05-12 | 498 | 503 | 491 | 500 | 5,756,000 | 5,000 |
| 2006-05-11 | 510 | 516 | 502 | 503 | 3,949,000 | 5,030 |
| 2006-05-10 | 514 | 523 | 507 | 511 | 4,885,000 | 5,110 |
| 2006-05-09 | 518 | 526 | 516 | 516 | 6,331,000 | 5,160 |
| 2006-05-08 | 522 | 522 | 516 | 517 | 4,959,000 | 5,170 |
| 2006-05-02 | 503 | 513 | 502 | 512 | 2,567,000 | 5,120 |
| 2006-05-01 | 501 | 507 | 497 | 504 | 4,331,000 | 5,040 |
| 2006-04-28 | 510 | 510 | 500 | 504 | 4,514,000 | 5,040 |
| 2006-04-27 | 506 | 513 | 505 | 509 | 3,526,000 | 5,090 |
| 2006-04-26 | 505 | 512 | 504 | 507 | 5,600,000 | 5,070 |
| 2006-04-25 | 505 | 509 | 500 | 503 | 5,779,000 | 5,030 |
| 2006-04-24 | 515 | 516 | 504 | 505 | 6,731,000 | 5,050 |
| 2006-04-21 | 529 | 532 | 520 | 523 | 6,459,000 | 5,230 |
| 2006-04-20 | 525 | 534 | 524 | 533 | 7,530,000 | 5,330 |
| 2006-04-19 | 527 | 528 | 522 | 524 | 4,577,000 | 5,240 |
| 2006-04-18 | 502 | 521 | 501 | 518 | 5,033,000 | 5,180 |
| 2006-04-17 | 514 | 515 | 506 | 509 | 4,028,000 | 5,090 |
| 2006-04-14 | 527 | 527 | 514 | 516 | 6,652,000 | 5,160 |
| 2006-04-13 | 523 | 525 | 513 | 523 | 6,019,000 | 5,230 |
| 2006-04-12 | 522 | 525 | 520 | 520 | 4,487,000 | 5,200 |
| 2006-04-11 | 530 | 533 | 521 | 526 | 6,056,000 | 5,260 |
| 2006-04-10 | 532 | 537 | 530 | 534 | 5,918,000 | 5,340 |
| 2006-04-07 | 534 | 538 | 530 | 538 | 4,366,000 | 5,380 |
| 2006-04-06 | 533 | 535 | 526 | 535 | 6,596,000 | 5,350 |
| 2006-04-05 | 539 | 541 | 518 | 524 | 14,107,000 | 5,240 |
| 2006-04-04 | 537 | 551 | 533 | 540 | 19,849,000 | 5,400 |
| 2006-04-03 | 526 | 541 | 524 | 539 | 16,263,000 | 5,390 |
| 2006-03-31 | 528 | 529 | 521 | 523 | 6,443,000 | 5,230 |
| 2006-03-30 | 527 | 529 | 522 | 526 | 12,284,000 | 5,260 |
| 2006-03-29 | 511 | 527 | 511 | 524 | 18,501,000 | 5,240 |
| 2006-03-28 | 503 | 512 | 500 | 510 | 9,745,000 | 5,100 |
| 2006-03-27 | 504 | 506 | 500 | 503 | 5,553,000 | 5,030 |
| 2006-03-24 | 497 | 500 | 493 | 497 | 5,586,000 | 4,970 |
| 2006-03-23 | 508 | 509 | 495 | 496 | 6,263,000 | 4,960 |
| 2006-03-22 | 500 | 505 | 496 | 504 | 7,330,000 | 5,040 |
| 2006-03-20 | 494 | 502 | 494 | 499 | 5,239,000 | 4,990 |
| 2006-03-17 | 493 | 497 | 488 | 497 | 5,170,000 | 4,970 |
| 2006-03-16 | 500 | 501 | 482 | 486 | 7,222,000 | 4,860 |
| 2006-03-15 | 501 | 506 | 497 | 499 | 10,092,000 | 4,990 |
| 2006-03-14 | 493 | 502 | 489 | 496 | 10,859,000 | 4,960 |
| 2006-03-13 | 488 | 493 | 485 | 488 | 5,146,000 | 4,880 |
| 2006-03-10 | 488 | 495 | 483 | 484 | 11,774,000 | 4,840 |
| 2006-03-09 | 473 | 487 | 473 | 483 | 9,434,000 | 4,830 |
| 2006-03-08 | 468 | 474 | 467 | 472 | 5,318,000 | 4,720 |
| 2006-03-07 | 472 | 474 | 463 | 470 | 6,176,000 | 4,700 |
| 2006-03-06 | 470 | 478 | 463 | 478 | 7,143,000 | 4,780 |
| 2006-03-03 | 480 | 484 | 470 | 473 | 5,977,000 | 4,730 |
| 2006-03-02 | 494 | 496 | 480 | 482 | 6,581,000 | 4,820 |
| 2006-03-01 | 490 | 498 | 488 | 489 | 9,140,000 | 4,890 |
| 2006-02-28 | 506 | 507 | 496 | 503 | 8,076,000 | 5,030 |
| 2006-02-27 | 510 | 513 | 504 | 507 | 16,197,000 | 5,070 |
| 2006-02-24 | 485 | 498 | 479 | 496 | 10,554,000 | 4,960 |
| 2006-02-23 | 482 | 492 | 480 | 489 | 17,099,000 | 4,890 |
| 2006-02-22 | 467 | 476 | 464 | 465 | 9,866,000 | 4,650 |
| 2006-02-21 | 449 | 464 | 445 | 463 | 12,450,000 | 4,630 |
| 2006-02-20 | 452 | 455 | 437 | 440 | 9,363,000 | 4,400 |
| 2006-02-17 | 466 | 474 | 457 | 462 | 9,430,000 | 4,620 |
| 2006-02-16 | 471 | 476 | 463 | 469 | 9,800,000 | 4,690 |
| 2006-02-15 | 487 | 494 | 474 | 476 | 12,143,000 | 4,760 |
| 2006-02-14 | 468 | 479 | 451 | 477 | 13,860,000 | 4,770 |
| 2006-02-13 | 495 | 495 | 476 | 478 | 8,454,000 | 4,780 |
| 2006-02-10 | 510 | 513 | 486 | 495 | 13,445,000 | 4,950 |
| 2006-02-09 | 514 | 518 | 505 | 507 | 6,566,000 | 5,070 |
| 2006-02-08 | 521 | 524 | 504 | 506 | 10,353,000 | 5,060 |
| 2006-02-07 | 531 | 532 | 525 | 528 | 7,578,000 | 5,280 |
| 2006-02-06 | 532 | 538 | 523 | 530 | 14,500,000 | 5,300 |
| 2006-02-03 | 513 | 526 | 512 | 524 | 17,435,000 | 5,240 |
| 2006-02-02 | 514 | 516 | 508 | 513 | 5,314,000 | 5,130 |
| 2006-02-01 | 513 | 516 | 502 | 506 | 8,065,000 | 5,060 |
| 2006-01-31 | 508 | 519 | 504 | 515 | 12,026,000 | 5,150 |
| 2006-01-30 | 508 | 514 | 504 | 506 | 12,159,000 | 5,060 |
| 2006-01-27 | 510 | 515 | 502 | 505 | 11,108,000 | 5,050 |
| 2006-01-26 | 481 | 496 | 479 | 494 | 8,435,000 | 4,940 |
| 2006-01-25 | 474 | 481 | 470 | 476 | 6,968,000 | 4,760 |
| 2006-01-24 | 475 | 479 | 464 | 470 | 6,858,000 | 4,700 |
| 2006-01-23 | 464 | 481 | 461 | 473 | 5,953,000 | 4,730 |
| 2006-01-20 | 491 | 492 | 472 | 484 | 7,080,000 | 4,840 |
| 2006-01-19 | 451 | 485 | 451 | 476 | 10,371,000 | 4,760 |
| 2006-01-18 | 480 | 481 | 438 | 454 | 11,772,000 | 4,540 |
| 2006-01-17 | 492 | 502 | 482 | 485 | 11,004,000 | 4,850 |
| 2006-01-16 | 508 | 510 | 499 | 502 | 14,105,000 | 5,020 |
| 2006-01-13 | 501 | 523 | 497 | 518 | 31,536,000 | 5,180 |
| 2006-01-12 | 501 | 507 | 492 | 498 | 9,781,000 | 4,980 |
| 2006-01-11 | 501 | 505 | 483 | 497 | 19,359,000 | 4,970 |
| 2006-01-10 | 506 | 510 | 495 | 498 | 23,524,000 | 4,980 |
| 2006-01-06 | 468 | 504 | 467 | 501 | 50,582,000 | 5,010 |
| 2006-01-05 | 468 | 470 | 463 | 465 | 5,840,000 | 4,650 |
| 2006-01-04 | 469 | 470 | 462 | 470 | 3,736,000 | 4,700 |
分割・併合履歴 ： [2016-06-28]1株→0.1株
