4004 (株)レゾナック・ホールディングス の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 905 | 909 | 890 | 892 | 1,731,000 | 8,920 |
| 1988-12-27 | 903 | 905 | 895 | 897 | 542,000 | 8,970 |
| 1988-12-26 | 891 | 905 | 891 | 893 | 881,000 | 8,930 |
| 1988-12-24 | 909 | 910 | 891 | 891 | 1,015,000 | 8,910 |
| 1988-12-23 | 911 | 915 | 891 | 900 | 1,989,000 | 9,000 |
| 1988-12-22 | 914 | 914 | 906 | 907 | 1,217,000 | 9,070 |
| 1988-12-21 | 911 | 914 | 908 | 910 | 1,297,000 | 9,100 |
| 1988-12-20 | 908 | 918 | 908 | 915 | 781,000 | 9,150 |
| 1988-12-19 | 919 | 920 | 904 | 905 | 924,000 | 9,050 |
| 1988-12-16 | 918 | 924 | 901 | 919 | 1,526,000 | 9,190 |
| 1988-12-15 | 928 | 936 | 921 | 928 | 2,344,000 | 9,280 |
| 1988-12-14 | 914 | 934 | 910 | 918 | 2,170,000 | 9,180 |
| 1988-12-13 | 913 | 916 | 901 | 907 | 982,000 | 9,070 |
| 1988-12-12 | 915 | 919 | 913 | 915 | 1,245,000 | 9,150 |
| 1988-12-09 | 905 | 915 | 905 | 913 | 1,765,000 | 9,130 |
| 1988-12-08 | 908 | 915 | 905 | 915 | 1,404,000 | 9,150 |
| 1988-12-07 | 919 | 919 | 905 | 908 | 1,034,000 | 9,080 |
| 1988-12-06 | 920 | 925 | 913 | 916 | 750,000 | 9,160 |
| 1988-12-05 | 915 | 920 | 911 | 911 | 550,000 | 9,110 |
| 1988-12-03 | 914 | 921 | 914 | 916 | 851,000 | 9,160 |
| 1988-12-02 | 927 | 935 | 916 | 916 | 1,746,000 | 9,160 |
| 1988-12-01 | 934 | 943 | 923 | 926 | 2,114,000 | 9,260 |
| 1988-11-30 | 905 | 934 | 903 | 934 | 3,688,000 | 9,340 |
| 1988-11-29 | 903 | 910 | 900 | 902 | 1,216,000 | 9,020 |
| 1988-11-28 | 912 | 918 | 910 | 911 | 926,000 | 9,110 |
| 1988-11-26 | 918 | 920 | 912 | 912 | 1,066,000 | 9,120 |
| 1988-11-25 | 929 | 932 | 920 | 928 | 1,718,000 | 9,280 |
| 1988-11-24 | 930 | 930 | 917 | 928 | 1,261,000 | 9,280 |
| 1988-11-22 | 927 | 930 | 911 | 923 | 2,349,000 | 9,230 |
| 1988-11-21 | 931 | 943 | 926 | 926 | 3,654,000 | 9,260 |
| 1988-11-18 | 938 | 940 | 921 | 921 | 3,519,000 | 9,210 |
| 1988-11-17 | 940 | 942 | 928 | 935 | 2,546,000 | 9,350 |
| 1988-11-16 | 964 | 964 | 936 | 942 | 9,571,000 | 9,420 |
| 1988-11-15 | 940 | 962 | 938 | 958 | 18,122,000 | 9,580 |
| 1988-11-14 | 935 | 954 | 932 | 937 | 10,660,000 | 9,370 |
| 1988-11-11 | 948 | 954 | 940 | 940 | 24,143,000 | 9,400 |
| 1988-11-10 | 918 | 944 | 911 | 940 | 23,770,000 | 9,400 |
| 1988-11-09 | 900 | 917 | 895 | 908 | 7,467,000 | 9,080 |
| 1988-11-08 | 890 | 898 | 880 | 890 | 1,581,000 | 8,900 |
| 1988-11-07 | 906 | 906 | 891 | 893 | 1,413,000 | 8,930 |
| 1988-11-05 | 870 | 910 | 870 | 907 | 2,419,000 | 9,070 |
| 1988-11-04 | 875 | 885 | 850 | 870 | 1,505,000 | 8,700 |
| 1988-11-02 | 875 | 880 | 868 | 870 | 1,873,000 | 8,700 |
| 1988-11-01 | 870 | 879 | 870 | 872 | 904,000 | 8,720 |
| 1988-10-31 | 885 | 897 | 873 | 880 | 1,017,000 | 8,800 |
| 1988-10-29 | 901 | 903 | 890 | 894 | 718,000 | 8,940 |
| 1988-10-28 | 910 | 914 | 891 | 891 | 3,993,000 | 8,910 |
| 1988-10-27 | 892 | 905 | 881 | 900 | 5,835,000 | 9,000 |
| 1988-10-26 | 860 | 874 | 860 | 867 | 1,617,000 | 8,670 |
| 1988-10-25 | 825 | 855 | 822 | 855 | 971,000 | 8,550 |
| 1988-10-24 | 840 | 850 | 826 | 835 | 666,000 | 8,350 |
| 1988-10-22 | 858 | 858 | 850 | 850 | 223,000 | 8,500 |
| 1988-10-21 | 865 | 870 | 860 | 860 | 644,000 | 8,600 |
| 1988-10-20 | 861 | 870 | 860 | 861 | 821,000 | 8,610 |
| 1988-10-19 | 861 | 865 | 861 | 861 | 463,000 | 8,610 |
| 1988-10-18 | 867 | 870 | 861 | 861 | 454,000 | 8,610 |
| 1988-10-17 | 867 | 873 | 865 | 870 | 456,000 | 8,700 |
| 1988-10-14 | 870 | 875 | 865 | 865 | 717,000 | 8,650 |
| 1988-10-13 | 870 | 870 | 855 | 860 | 862,000 | 8,600 |
| 1988-10-12 | 883 | 888 | 872 | 877 | 345,000 | 8,770 |
| 1988-10-11 | 888 | 896 | 883 | 893 | 645,000 | 8,930 |
| 1988-10-07 | 880 | 884 | 861 | 878 | 733,000 | 8,780 |
| 1988-10-06 | 905 | 905 | 869 | 870 | 2,103,000 | 8,700 |
| 1988-10-05 | 910 | 922 | 902 | 909 | 4,245,000 | 9,090 |
| 1988-10-04 | 906 | 910 | 900 | 900 | 2,656,000 | 9,000 |
| 1988-10-03 | 915 | 924 | 907 | 916 | 5,295,000 | 9,160 |
| 1988-10-01 | 930 | 930 | 908 | 908 | 8,083,000 | 9,080 |
| 1988-09-30 | 900 | 920 | 895 | 920 | 9,126,000 | 9,200 |
| 1988-09-29 | 886 | 900 | 885 | 890 | 2,055,000 | 8,900 |
| 1988-09-28 | 906 | 914 | 885 | 885 | 6,685,000 | 8,850 |
| 1988-09-27 | 855 | 880 | 850 | 876 | 3,639,000 | 8,760 |
| 1988-09-26 | 865 | 870 | 850 | 850 | 2,248,000 | 8,500 |
| 1988-09-24 | 878 | 884 | 870 | 875 | 737,000 | 8,750 |
| 1988-09-22 | 877 | 885 | 871 | 880 | 3,370,000 | 8,800 |
| 1988-09-21 | 880 | 885 | 870 | 875 | 2,707,000 | 8,750 |
| 1988-09-20 | 894 | 896 | 865 | 878 | 2,464,000 | 8,780 |
| 1988-09-19 | 891 | 900 | 891 | 897 | 2,948,000 | 8,970 |
| 1988-09-16 | 881 | 895 | 876 | 890 | 7,574,000 | 8,900 |
| 1988-09-14 | 850 | 885 | 850 | 871 | 8,120,000 | 8,710 |
| 1988-09-13 | 845 | 855 | 842 | 850 | 1,110,000 | 8,500 |
| 1988-09-12 | 838 | 840 | 825 | 840 | 573,000 | 8,400 |
| 1988-09-09 | 845 | 855 | 840 | 840 | 1,071,000 | 8,400 |
| 1988-09-08 | 850 | 867 | 835 | 845 | 3,717,000 | 8,450 |
| 1988-09-07 | 800 | 855 | 800 | 848 | 3,525,000 | 8,480 |
| 1988-09-06 | 795 | 798 | 782 | 795 | 409,000 | 7,950 |
| 1988-09-05 | 805 | 810 | 785 | 794 | 1,464,000 | 7,940 |
| 1988-09-03 | 800 | 811 | 800 | 808 | 1,116,000 | 8,080 |
| 1988-09-02 | 774 | 783 | 774 | 780 | 1,041,000 | 7,800 |
| 1988-09-01 | 787 | 787 | 770 | 784 | 1,112,000 | 7,840 |
| 1988-08-31 | 818 | 820 | 801 | 807 | 917,000 | 8,070 |
| 1988-08-30 | 819 | 819 | 801 | 813 | 868,000 | 8,130 |
| 1988-08-29 | 830 | 830 | 800 | 823 | 1,587,000 | 8,230 |
| 1988-08-27 | 809 | 830 | 809 | 830 | 1,117,000 | 8,300 |
| 1988-08-26 | 830 | 832 | 810 | 829 | 1,363,000 | 8,290 |
| 1988-08-25 | 850 | 855 | 832 | 840 | 1,260,000 | 8,400 |
| 1988-08-24 | 860 | 863 | 845 | 845 | 889,000 | 8,450 |
| 1988-08-23 | 859 | 864 | 854 | 855 | 1,029,000 | 8,550 |
| 1988-08-22 | 866 | 880 | 856 | 869 | 1,127,000 | 8,690 |
| 1988-08-19 | 881 | 886 | 870 | 875 | 1,209,000 | 8,750 |
| 1988-08-18 | 898 | 898 | 881 | 881 | 731,000 | 8,810 |
| 1988-08-17 | 894 | 904 | 885 | 894 | 860,000 | 8,940 |
| 1988-08-16 | 887 | 887 | 876 | 884 | 306,000 | 8,840 |
| 1988-08-15 | 894 | 894 | 886 | 888 | 255,000 | 8,880 |
| 1988-08-12 | 883 | 898 | 883 | 885 | 1,413,000 | 8,850 |
| 1988-08-11 | 885 | 890 | 876 | 881 | 1,471,000 | 8,810 |
| 1988-08-10 | 900 | 901 | 861 | 895 | 4,179,000 | 8,950 |
| 1988-08-09 | 940 | 943 | 920 | 920 | 6,595,000 | 9,200 |
| 1988-08-08 | 917 | 942 | 901 | 940 | 14,594,000 | 9,400 |
| 1988-08-06 | 915 | 925 | 910 | 910 | 1,406,000 | 9,100 |
| 1988-08-05 | 907 | 919 | 891 | 915 | 2,660,000 | 9,150 |
| 1988-08-04 | 910 | 915 | 904 | 905 | 2,695,000 | 9,050 |
| 1988-08-03 | 930 | 930 | 902 | 910 | 1,843,000 | 9,100 |
| 1988-08-02 | 926 | 941 | 920 | 920 | 6,169,000 | 9,200 |
| 1988-08-01 | 920 | 928 | 911 | 928 | 4,170,000 | 9,280 |
| 1988-07-30 | 919 | 925 | 910 | 910 | 3,739,000 | 9,100 |
| 1988-07-29 | 882 | 910 | 875 | 909 | 3,099,000 | 9,090 |
| 1988-07-28 | 885 | 900 | 872 | 880 | 1,582,000 | 8,800 |
| 1988-07-27 | 890 | 900 | 872 | 880 | 1,532,000 | 8,800 |
| 1988-07-26 | 876 | 900 | 876 | 900 | 1,129,000 | 9,000 |
| 1988-07-25 | 890 | 895 | 880 | 885 | 1,119,000 | 8,850 |
| 1988-07-23 | 891 | 901 | 890 | 890 | 1,342,000 | 8,900 |
| 1988-07-22 | 935 | 938 | 900 | 911 | 6,116,000 | 9,110 |
| 1988-07-21 | 890 | 915 | 888 | 915 | 2,913,000 | 9,150 |
| 1988-07-20 | 893 | 913 | 893 | 895 | 4,086,000 | 8,950 |
| 1988-07-19 | 923 | 931 | 887 | 900 | 6,212,000 | 9,000 |
| 1988-07-18 | 944 | 950 | 927 | 933 | 1,614,000 | 9,330 |
| 1988-07-15 | 966 | 975 | 942 | 942 | 4,761,000 | 9,420 |
| 1988-07-14 | 975 | 975 | 950 | 962 | 6,625,000 | 9,620 |
| 1988-07-13 | 979 | 980 | 951 | 956 | 8,893,000 | 9,560 |
| 1988-07-12 | 955 | 984 | 951 | 980 | 8,507,000 | 9,800 |
| 1988-07-11 | 960 | 965 | 945 | 960 | 2,983,000 | 9,600 |
| 1988-07-08 | 965 | 977 | 961 | 963 | 8,245,000 | 9,630 |
| 1988-07-07 | 980 | 990 | 965 | 965 | 34,105,000 | 9,650 |
| 1988-07-06 | 969 | 985 | 956 | 983 | 63,428,000 | 9,830 |
| 1988-07-05 | 928 | 960 | 928 | 950 | 25,275,000 | 9,500 |
| 1988-07-04 | 910 | 931 | 903 | 925 | 7,407,000 | 9,250 |
| 1988-07-02 | 925 | 933 | 891 | 903 | 4,298,000 | 9,030 |
| 1988-07-01 | 955 | 965 | 930 | 935 | 42,149,000 | 9,350 |
| 1988-06-30 | 915 | 945 | 915 | 945 | 17,501,000 | 9,450 |
| 1988-06-29 | 923 | 930 | 908 | 910 | 11,752,000 | 9,100 |
| 1988-06-28 | 883 | 919 | 883 | 903 | 12,439,000 | 9,030 |
| 1988-06-27 | 892 | 896 | 880 | 893 | 2,934,000 | 8,930 |
| 1988-06-25 | 890 | 900 | 890 | 893 | 3,191,000 | 8,930 |
| 1988-06-24 | 895 | 910 | 895 | 900 | 4,366,000 | 9,000 |
| 1988-06-23 | 903 | 903 | 877 | 895 | 7,105,000 | 8,950 |
| 1988-06-22 | 919 | 925 | 899 | 900 | 12,122,000 | 9,000 |
| 1988-06-21 | 901 | 918 | 898 | 917 | 7,221,000 | 9,170 |
| 1988-06-20 | 913 | 915 | 900 | 903 | 3,488,000 | 9,030 |
| 1988-06-17 | 894 | 915 | 894 | 914 | 12,358,000 | 9,140 |
| 1988-06-16 | 886 | 910 | 884 | 903 | 17,695,000 | 9,030 |
| 1988-06-15 | 894 | 895 | 882 | 885 | 14,699,000 | 8,850 |
| 1988-06-14 | 860 | 874 | 850 | 874 | 3,871,000 | 8,740 |
| 1988-06-13 | 866 | 870 | 860 | 860 | 2,312,000 | 8,600 |
| 1988-06-10 | 885 | 885 | 862 | 868 | 5,977,000 | 8,680 |
| 1988-06-09 | 885 | 888 | 876 | 880 | 16,847,000 | 8,800 |
| 1988-06-08 | 859 | 879 | 855 | 875 | 19,850,000 | 8,750 |
| 1988-06-07 | 861 | 865 | 855 | 855 | 35,972,000 | 8,550 |
| 1988-06-06 | 848 | 848 | 825 | 831 | 11,692,000 | 8,310 |
| 1988-06-04 | 810 | 830 | 808 | 828 | 11,725,000 | 8,280 |
| 1988-06-03 | 795 | 809 | 795 | 806 | 7,934,000 | 8,060 |
| 1988-06-02 | 806 | 807 | 791 | 800 | 11,791,000 | 8,000 |
| 1988-06-01 | 788 | 796 | 774 | 796 | 11,807,000 | 7,960 |
| 1988-05-31 | 751 | 769 | 750 | 768 | 1,081,000 | 7,680 |
| 1988-05-30 | 757 | 769 | 757 | 757 | 577,000 | 7,570 |
| 1988-05-28 | 765 | 770 | 755 | 759 | 1,053,000 | 7,590 |
| 1988-05-27 | 774 | 782 | 761 | 761 | 3,217,000 | 7,610 |
| 1988-05-26 | 779 | 780 | 765 | 774 | 2,867,000 | 7,740 |
| 1988-05-25 | 760 | 777 | 760 | 769 | 3,990,000 | 7,690 |
| 1988-05-24 | 747 | 762 | 747 | 762 | 1,486,000 | 7,620 |
| 1988-05-23 | 755 | 759 | 745 | 750 | 1,182,000 | 7,500 |
| 1988-05-20 | 753 | 759 | 750 | 752 | 1,290,000 | 7,520 |
| 1988-05-19 | 750 | 759 | 750 | 752 | 1,192,000 | 7,520 |
| 1988-05-18 | 754 | 760 | 754 | 760 | 2,173,000 | 7,600 |
| 1988-05-17 | 760 | 763 | 755 | 758 | 919,000 | 7,580 |
| 1988-05-16 | 750 | 760 | 750 | 756 | 772,000 | 7,560 |
| 1988-05-13 | 751 | 755 | 741 | 750 | 1,132,000 | 7,500 |
| 1988-05-12 | 741 | 765 | 740 | 750 | 1,272,000 | 7,500 |
| 1988-05-11 | 757 | 764 | 751 | 751 | 1,029,000 | 7,510 |
| 1988-05-10 | 760 | 765 | 755 | 756 | 828,000 | 7,560 |
| 1988-05-09 | 765 | 775 | 760 | 760 | 679,000 | 7,600 |
| 1988-05-07 | 771 | 772 | 764 | 764 | 800,000 | 7,640 |
| 1988-05-06 | 770 | 774 | 770 | 771 | 1,687,000 | 7,710 |
| 1988-05-02 | 770 | 775 | 770 | 775 | 1,058,000 | 7,750 |
| 1988-04-30 | 770 | 772 | 763 | 770 | 640,000 | 7,700 |
| 1988-04-28 | 769 | 780 | 765 | 771 | 1,866,000 | 7,710 |
| 1988-04-27 | 772 | 781 | 770 | 770 | 2,265,000 | 7,700 |
| 1988-04-26 | 790 | 791 | 766 | 770 | 5,639,000 | 7,700 |
| 1988-04-25 | 775 | 780 | 775 | 780 | 4,752,000 | 7,800 |
| 1988-04-23 | 756 | 770 | 756 | 769 | 1,997,000 | 7,690 |
| 1988-04-22 | 753 | 760 | 747 | 750 | 2,124,000 | 7,500 |
| 1988-04-21 | 755 | 755 | 748 | 750 | 922,000 | 7,500 |
| 1988-04-20 | 749 | 759 | 745 | 755 | 1,261,000 | 7,550 |
| 1988-04-19 | 753 | 753 | 743 | 743 | 716,000 | 7,430 |
| 1988-04-18 | 762 | 765 | 749 | 750 | 1,290,000 | 7,500 |
| 1988-04-15 | 755 | 764 | 752 | 752 | 2,253,000 | 7,520 |
| 1988-04-14 | 755 | 767 | 753 | 765 | 1,871,000 | 7,650 |
| 1988-04-13 | 751 | 760 | 750 | 753 | 1,016,000 | 7,530 |
| 1988-04-12 | 758 | 765 | 750 | 751 | 1,483,000 | 7,510 |
| 1988-04-11 | 780 | 780 | 754 | 768 | 1,786,000 | 7,680 |
| 1988-04-08 | 775 | 783 | 761 | 776 | 6,029,000 | 7,760 |
| 1988-04-07 | 793 | 793 | 770 | 773 | 10,165,000 | 7,730 |
| 1988-04-06 | 768 | 783 | 765 | 783 | 9,530,000 | 7,830 |
| 1988-04-05 | 775 | 775 | 760 | 763 | 3,751,000 | 7,630 |
| 1988-04-04 | 770 | 782 | 766 | 770 | 19,733,000 | 7,700 |
| 1988-04-02 | 733 | 759 | 733 | 759 | 3,141,000 | 7,590 |
| 1988-04-01 | 736 | 744 | 731 | 735 | 4,141,000 | 7,350 |
| 1988-03-31 | 748 | 749 | 740 | 744 | 2,825,000 | 7,440 |
| 1988-03-30 | 745 | 750 | 742 | 749 | 3,041,000 | 7,490 |
| 1988-03-29 | 750 | 751 | 735 | 741 | 1,815,000 | 7,410 |
| 1988-03-28 | 739 | 745 | 730 | 745 | 2,204,000 | 7,450 |
| 1988-03-26 | 735 | 740 | 729 | 729 | 1,156,000 | 7,290 |
| 1988-03-25 | 737 | 745 | 737 | 737 | 1,909,000 | 7,370 |
| 1988-03-24 | 759 | 760 | 747 | 747 | 3,452,000 | 7,470 |
| 1988-03-23 | 745 | 759 | 743 | 752 | 4,974,000 | 7,520 |
| 1988-03-22 | 739 | 742 | 735 | 741 | 1,716,000 | 7,410 |
| 1988-03-18 | 748 | 750 | 732 | 738 | 2,272,000 | 7,380 |
| 1988-03-17 | 751 | 755 | 740 | 749 | 2,516,000 | 7,490 |
| 1988-03-16 | 755 | 760 | 740 | 741 | 4,810,000 | 7,410 |
| 1988-03-15 | 736 | 755 | 736 | 752 | 2,570,000 | 7,520 |
| 1988-03-14 | 760 | 760 | 735 | 736 | 2,723,000 | 7,360 |
| 1988-03-11 | 753 | 776 | 753 | 756 | 20,188,000 | 7,560 |
| 1988-03-10 | 730 | 760 | 728 | 760 | 12,595,000 | 7,600 |
| 1988-03-09 | 720 | 730 | 720 | 725 | 3,227,000 | 7,250 |
| 1988-03-08 | 726 | 733 | 716 | 720 | 1,439,000 | 7,200 |
| 1988-03-07 | 736 | 736 | 725 | 726 | 1,160,000 | 7,260 |
| 1988-03-05 | 734 | 739 | 726 | 726 | 731,000 | 7,260 |
| 1988-03-04 | 726 | 738 | 726 | 735 | 2,248,000 | 7,350 |
| 1988-03-03 | 748 | 750 | 731 | 731 | 2,664,000 | 7,310 |
| 1988-03-02 | 750 | 754 | 741 | 750 | 7,144,000 | 7,500 |
| 1988-03-01 | 737 | 746 | 730 | 745 | 8,755,000 | 7,450 |
| 1988-02-29 | 734 | 734 | 722 | 729 | 1,271,000 | 7,290 |
| 1988-02-27 | 725 | 730 | 725 | 729 | 1,213,000 | 7,290 |
| 1988-02-26 | 726 | 741 | 725 | 731 | 5,505,000 | 7,310 |
| 1988-02-25 | 737 | 737 | 726 | 730 | 3,378,000 | 7,300 |
| 1988-02-24 | 746 | 746 | 731 | 731 | 8,386,000 | 7,310 |
| 1988-02-23 | 716 | 744 | 715 | 744 | 11,735,000 | 7,440 |
| 1988-02-22 | 729 | 732 | 716 | 717 | 7,515,000 | 7,170 |
| 1988-02-19 | 699 | 720 | 692 | 720 | 6,091,000 | 7,200 |
| 1988-02-18 | 709 | 710 | 691 | 691 | 7,698,000 | 6,910 |
| 1988-02-17 | 699 | 699 | 685 | 688 | 768,000 | 6,880 |
| 1988-02-16 | 709 | 709 | 690 | 691 | 1,349,000 | 6,910 |
| 1988-02-15 | 685 | 699 | 680 | 699 | 2,660,000 | 6,990 |
| 1988-02-12 | 672 | 679 | 665 | 675 | 1,123,000 | 6,750 |
| 1988-02-10 | 665 | 674 | 661 | 662 | 939,000 | 6,620 |
| 1988-02-09 | 663 | 665 | 655 | 655 | 578,000 | 6,550 |
| 1988-02-08 | 665 | 670 | 661 | 665 | 153,000 | 6,650 |
| 1988-02-06 | 655 | 669 | 655 | 666 | 402,000 | 6,660 |
| 1988-02-05 | 675 | 679 | 655 | 660 | 1,134,000 | 6,600 |
| 1988-02-04 | 677 | 679 | 671 | 672 | 474,000 | 6,720 |
| 1988-02-03 | 680 | 680 | 675 | 677 | 253,000 | 6,770 |
| 1988-02-02 | 694 | 694 | 676 | 680 | 3,163,000 | 6,800 |
| 1988-02-01 | 670 | 687 | 670 | 684 | 2,118,000 | 6,840 |
| 1988-01-30 | 657 | 664 | 657 | 660 | 426,000 | 6,600 |
| 1988-01-29 | 655 | 658 | 650 | 656 | 656,000 | 6,560 |
| 1988-01-28 | 656 | 656 | 650 | 655 | 496,000 | 6,550 |
| 1988-01-27 | 651 | 658 | 651 | 652 | 740,000 | 6,520 |
| 1988-01-26 | 659 | 660 | 653 | 658 | 1,527,000 | 6,580 |
| 1988-01-25 | 655 | 659 | 652 | 653 | 944,000 | 6,530 |
| 1988-01-23 | 652 | 655 | 651 | 653 | 622,000 | 6,530 |
| 1988-01-22 | 652 | 660 | 650 | 652 | 514,000 | 6,520 |
| 1988-01-21 | 660 | 660 | 650 | 652 | 874,000 | 6,520 |
| 1988-01-20 | 660 | 663 | 651 | 663 | 1,928,000 | 6,630 |
| 1988-01-19 | 663 | 673 | 660 | 660 | 1,634,000 | 6,600 |
| 1988-01-18 | 689 | 689 | 663 | 665 | 1,157,000 | 6,650 |
| 1988-01-14 | 659 | 664 | 655 | 660 | 797,000 | 6,600 |
| 1988-01-13 | 670 | 673 | 660 | 660 | 667,000 | 6,600 |
| 1988-01-12 | 690 | 690 | 670 | 680 | 447,000 | 6,800 |
| 1988-01-11 | 680 | 688 | 675 | 680 | 525,000 | 6,800 |
| 1988-01-08 | 705 | 705 | 687 | 700 | 2,485,000 | 7,000 |
| 1988-01-07 | 700 | 705 | 680 | 700 | 3,034,000 | 7,000 |
| 1988-01-06 | 695 | 707 | 685 | 700 | 1,158,000 | 7,000 |
| 1988-01-05 | 674 | 691 | 661 | 677 | 576,000 | 6,770 |
| 1988-01-04 | 645 | 654 | 635 | 654 | 563,000 | 6,540 |
分割・併合履歴 ： [2016-06-28]1株→0.1株
