4004 (株)レゾナック・ホールディングス の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 204 | 204 | 201 | 204 | 564,000 | 2,040 |
| 1983-12-27 | 205 | 205 | 201 | 204 | 1,279,000 | 2,040 |
| 1983-12-26 | 196 | 205 | 196 | 204 | 1,614,000 | 2,040 |
| 1983-12-24 | 200 | 201 | 198 | 200 | 584,000 | 2,000 |
| 1983-12-23 | 203 | 203 | 200 | 201 | 784,000 | 2,010 |
| 1983-12-22 | 201 | 203 | 198 | 203 | 2,954,000 | 2,030 |
| 1983-12-21 | 198 | 202 | 195 | 198 | 3,071,000 | 1,980 |
| 1983-12-20 | 187 | 197 | 187 | 197 | 1,081,000 | 1,970 |
| 1983-12-19 | 188 | 188 | 183 | 186 | 168,000 | 1,860 |
| 1983-12-17 | 188 | 190 | 187 | 188 | 365,000 | 1,880 |
| 1983-12-16 | 192 | 192 | 188 | 188 | 651,000 | 1,880 |
| 1983-12-15 | 191 | 194 | 188 | 194 | 218,000 | 1,940 |
| 1983-12-14 | 194 | 195 | 187 | 187 | 111,000 | 1,870 |
| 1983-12-13 | 193 | 195 | 190 | 190 | 143,000 | 1,900 |
| 1983-12-12 | 196 | 197 | 191 | 197 | 1,262,000 | 1,970 |
| 1983-12-09 | 193 | 195 | 190 | 195 | 527,000 | 1,950 |
| 1983-12-08 | 193 | 193 | 191 | 193 | 600,000 | 1,930 |
| 1983-12-07 | 188 | 193 | 187 | 193 | 347,000 | 1,930 |
| 1983-12-06 | 188 | 190 | 188 | 188 | 183,000 | 1,880 |
| 1983-12-05 | 190 | 192 | 188 | 188 | 212,000 | 1,880 |
| 1983-12-03 | 190 | 190 | 188 | 190 | 173,000 | 1,900 |
| 1983-12-02 | 191 | 195 | 188 | 188 | 457,000 | 1,880 |
| 1983-12-01 | 190 | 191 | 189 | 190 | 482,000 | 1,900 |
| 1983-11-30 | 187 | 189 | 187 | 188 | 970,000 | 1,880 |
| 1983-11-29 | 188 | 189 | 186 | 186 | 217,000 | 1,860 |
| 1983-11-28 | 186 | 186 | 185 | 186 | 184,000 | 1,860 |
| 1983-11-26 | 183 | 186 | 183 | 186 | 288,000 | 1,860 |
| 1983-11-25 | 180 | 183 | 180 | 183 | 298,000 | 1,830 |
| 1983-11-24 | 179 | 180 | 179 | 179 | 52,000 | 1,790 |
| 1983-11-22 | 179 | 180 | 179 | 180 | 152,000 | 1,800 |
| 1983-11-21 | 178 | 180 | 178 | 180 | 49,000 | 1,800 |
| 1983-11-19 | 177 | 178 | 177 | 177 | 87,000 | 1,770 |
| 1983-11-18 | 180 | 180 | 177 | 177 | 175,000 | 1,770 |
| 1983-11-17 | 180 | 180 | 179 | 180 | 271,000 | 1,800 |
| 1983-11-16 | 180 | 181 | 180 | 180 | 172,000 | 1,800 |
| 1983-11-15 | 180 | 181 | 179 | 180 | 453,000 | 1,800 |
| 1983-11-14 | 179 | 182 | 179 | 181 | 111,000 | 1,810 |
| 1983-11-11 | 179 | 183 | 178 | 178 | 60,000 | 1,780 |
| 1983-11-10 | 180 | 180 | 180 | 180 | 72,000 | 1,800 |
| 1983-11-09 | 180 | 180 | 179 | 179 | 172,000 | 1,790 |
| 1983-11-08 | 178 | 180 | 178 | 180 | 144,000 | 1,800 |
| 1983-11-07 | 180 | 180 | 178 | 178 | 14,000 | 1,780 |
| 1983-11-05 | 180 | 180 | 179 | 179 | 27,000 | 1,790 |
| 1983-11-04 | 180 | 184 | 179 | 179 | 110,000 | 1,790 |
| 1983-11-02 | 180 | 184 | 178 | 180 | 1,623,000 | 1,800 |
| 1983-11-01 | 178 | 180 | 178 | 180 | 55,000 | 1,800 |
| 1983-10-31 | 180 | 180 | 178 | 178 | 64,000 | 1,780 |
| 1983-10-29 | 178 | 180 | 178 | 178 | 66,000 | 1,780 |
| 1983-10-28 | 178 | 178 | 178 | 178 | 53,000 | 1,780 |
| 1983-10-27 | 180 | 180 | 178 | 178 | 96,000 | 1,780 |
| 1983-10-26 | 178 | 180 | 178 | 180 | 40,000 | 1,800 |
| 1983-10-25 | 176 | 180 | 176 | 178 | 277,000 | 1,780 |
| 1983-10-24 | 183 | 183 | 178 | 180 | 352,000 | 1,800 |
| 1983-10-22 | 181 | 184 | 181 | 181 | 66,000 | 1,810 |
| 1983-10-21 | 178 | 184 | 177 | 184 | 111,000 | 1,840 |
| 1983-10-20 | 178 | 182 | 177 | 177 | 299,000 | 1,770 |
| 1983-10-19 | 177 | 179 | 177 | 178 | 131,000 | 1,780 |
| 1983-10-18 | 180 | 180 | 178 | 179 | 625,000 | 1,790 |
| 1983-10-17 | 181 | 181 | 180 | 180 | 231,000 | 1,800 |
| 1983-10-15 | 180 | 180 | 179 | 179 | 221,000 | 1,790 |
| 1983-10-14 | 183 | 183 | 179 | 180 | 434,000 | 1,800 |
| 1983-10-13 | 185 | 185 | 183 | 183 | 187,000 | 1,830 |
| 1983-10-12 | 183 | 185 | 183 | 185 | 108,000 | 1,850 |
| 1983-10-11 | 185 | 186 | 183 | 183 | 149,000 | 1,830 |
| 1983-10-07 | 185 | 186 | 185 | 185 | 94,000 | 1,850 |
| 1983-10-06 | 185 | 186 | 184 | 185 | 171,000 | 1,850 |
| 1983-10-05 | 185 | 186 | 184 | 184 | 110,000 | 1,840 |
| 1983-10-04 | 186 | 186 | 185 | 186 | 446,000 | 1,860 |
| 1983-10-03 | 190 | 193 | 185 | 187 | 473,000 | 1,870 |
| 1983-10-01 | 198 | 198 | 191 | 195 | 602,000 | 1,950 |
| 1983-09-30 | 198 | 199 | 192 | 198 | 2,118,000 | 1,980 |
| 1983-09-29 | 187 | 190 | 186 | 188 | 272,000 | 1,880 |
| 1983-09-28 | 187 | 187 | 185 | 186 | 214,000 | 1,860 |
| 1983-09-27 | 186 | 187 | 185 | 187 | 152,000 | 1,870 |
| 1983-09-26 | 188 | 188 | 183 | 185 | 82,000 | 1,850 |
| 1983-09-24 | 186 | 187 | 183 | 183 | 130,000 | 1,830 |
| 1983-09-22 | 185 | 188 | 185 | 186 | 249,000 | 1,860 |
| 1983-09-21 | 190 | 190 | 185 | 186 | 321,000 | 1,860 |
| 1983-09-20 | 187 | 188 | 185 | 188 | 146,000 | 1,880 |
| 1983-09-19 | 188 | 188 | 187 | 187 | 125,000 | 1,870 |
| 1983-09-17 | 189 | 189 | 187 | 187 | 400,000 | 1,870 |
| 1983-09-16 | 188 | 190 | 188 | 189 | 150,000 | 1,890 |
| 1983-09-14 | 187 | 190 | 185 | 187 | 866,000 | 1,870 |
| 1983-09-13 | 188 | 190 | 187 | 187 | 621,000 | 1,870 |
| 1983-09-12 | 183 | 188 | 183 | 185 | 299,000 | 1,850 |
| 1983-09-09 | 190 | 190 | 188 | 188 | 124,000 | 1,880 |
| 1983-09-08 | 189 | 190 | 186 | 188 | 173,000 | 1,880 |
| 1983-09-07 | 194 | 194 | 188 | 190 | 378,000 | 1,900 |
| 1983-09-06 | 190 | 195 | 190 | 192 | 634,000 | 1,920 |
| 1983-09-05 | 188 | 192 | 186 | 190 | 768,000 | 1,900 |
| 1983-09-03 | 188 | 189 | 187 | 188 | 208,000 | 1,880 |
| 1983-09-02 | 193 | 194 | 187 | 188 | 1,406,000 | 1,880 |
| 1983-09-01 | 203 | 203 | 190 | 191 | 3,721,000 | 1,910 |
| 1983-08-31 | 200 | 206 | 198 | 198 | 6,800,000 | 1,980 |
| 1983-08-30 | 200 | 201 | 198 | 198 | 3,277,000 | 1,980 |
| 1983-08-29 | 190 | 202 | 186 | 200 | 3,932,000 | 2,000 |
| 1983-08-27 | 180 | 192 | 180 | 192 | 233,000 | 1,920 |
| 1983-08-26 | 181 | 182 | 179 | 180 | 535,000 | 1,800 |
| 1983-08-25 | 183 | 184 | 181 | 182 | 232,000 | 1,820 |
| 1983-08-24 | 184 | 184 | 181 | 182 | 229,000 | 1,820 |
| 1983-08-23 | 183 | 183 | 181 | 182 | 194,000 | 1,820 |
| 1983-08-22 | 184 | 185 | 182 | 183 | 323,000 | 1,830 |
| 1983-08-20 | 184 | 185 | 183 | 183 | 293,000 | 1,830 |
| 1983-08-19 | 185 | 185 | 185 | 185 | 74,000 | 1,850 |
| 1983-08-18 | 190 | 190 | 185 | 185 | 633,000 | 1,850 |
| 1983-08-17 | 192 | 194 | 189 | 189 | 1,148,000 | 1,890 |
| 1983-08-16 | 192 | 195 | 190 | 192 | 404,000 | 1,920 |
| 1983-08-15 | 192 | 194 | 191 | 192 | 366,000 | 1,920 |
| 1983-08-12 | 194 | 194 | 192 | 192 | 282,000 | 1,920 |
| 1983-08-11 | 194 | 195 | 194 | 194 | 287,000 | 1,940 |
| 1983-08-10 | 196 | 196 | 194 | 194 | 1,395,000 | 1,940 |
| 1983-08-09 | 195 | 197 | 193 | 196 | 539,000 | 1,960 |
| 1983-08-08 | 195 | 197 | 194 | 195 | 334,000 | 1,950 |
| 1983-08-06 | 196 | 198 | 195 | 198 | 322,000 | 1,980 |
| 1983-08-05 | 196 | 198 | 195 | 195 | 423,000 | 1,950 |
| 1983-08-04 | 193 | 196 | 193 | 196 | 827,000 | 1,960 |
| 1983-08-03 | 196 | 196 | 192 | 193 | 420,000 | 1,930 |
| 1983-08-02 | 196 | 198 | 195 | 195 | 445,000 | 1,950 |
| 1983-08-01 | 201 | 202 | 196 | 196 | 2,014,000 | 1,960 |
| 1983-07-30 | 196 | 198 | 195 | 196 | 415,000 | 1,960 |
| 1983-07-29 | 199 | 199 | 196 | 196 | 1,071,000 | 1,960 |
| 1983-07-28 | 200 | 203 | 198 | 199 | 4,396,000 | 1,990 |
| 1983-07-27 | 198 | 204 | 193 | 195 | 6,008,000 | 1,950 |
| 1983-07-26 | 190 | 190 | 187 | 188 | 548,000 | 1,880 |
| 1983-07-25 | 187 | 188 | 185 | 185 | 443,000 | 1,850 |
| 1983-07-23 | 188 | 188 | 187 | 187 | 173,000 | 1,870 |
| 1983-07-22 | 188 | 189 | 185 | 187 | 908,000 | 1,870 |
| 1983-07-21 | 191 | 191 | 188 | 189 | 457,000 | 1,890 |
| 1983-07-20 | 187 | 191 | 184 | 191 | 1,197,000 | 1,910 |
| 1983-07-19 | 182 | 184 | 182 | 184 | 356,000 | 1,840 |
| 1983-07-18 | 182 | 182 | 182 | 182 | 150,000 | 1,820 |
| 1983-07-15 | 183 | 185 | 182 | 182 | 252,000 | 1,820 |
| 1983-07-14 | 182 | 185 | 181 | 182 | 197,000 | 1,820 |
| 1983-07-13 | 183 | 185 | 182 | 185 | 1,055,000 | 1,850 |
| 1983-07-12 | 186 | 186 | 183 | 183 | 938,000 | 1,830 |
| 1983-07-11 | 187 | 190 | 186 | 186 | 448,000 | 1,860 |
| 1983-07-09 | 187 | 191 | 187 | 190 | 2,386,000 | 1,900 |
| 1983-07-08 | 190 | 191 | 188 | 190 | 2,302,000 | 1,900 |
| 1983-07-07 | 187 | 188 | 184 | 188 | 3,974,000 | 1,880 |
| 1983-07-06 | 180 | 180 | 178 | 178 | 452,000 | 1,780 |
| 1983-07-05 | 181 | 182 | 179 | 179 | 383,000 | 1,790 |
| 1983-07-04 | 184 | 184 | 182 | 182 | 471,000 | 1,820 |
| 1983-07-02 | 183 | 184 | 182 | 183 | 696,000 | 1,830 |
| 1983-07-01 | 179 | 184 | 179 | 183 | 725,000 | 1,830 |
| 1983-06-30 | 179 | 180 | 178 | 179 | 124,000 | 1,790 |
| 1983-06-29 | 178 | 179 | 178 | 179 | 120,000 | 1,790 |
| 1983-06-28 | 178 | 182 | 177 | 181 | 349,000 | 1,810 |
| 1983-06-27 | 180 | 182 | 177 | 180 | 213,000 | 1,800 |
| 1983-06-25 | 183 | 183 | 178 | 178 | 615,000 | 1,780 |
| 1983-06-24 | 178 | 180 | 177 | 180 | 599,000 | 1,800 |
| 1983-06-23 | 178 | 180 | 178 | 178 | 106,000 | 1,780 |
| 1983-06-22 | 180 | 182 | 177 | 178 | 906,000 | 1,780 |
| 1983-06-21 | 178 | 180 | 177 | 180 | 1,472,000 | 1,800 |
| 1983-06-20 | 180 | 180 | 178 | 179 | 499,000 | 1,790 |
| 1983-06-17 | 179 | 184 | 179 | 182 | 2,140,000 | 1,820 |
| 1983-06-16 | 178 | 180 | 178 | 180 | 164,000 | 1,800 |
| 1983-06-15 | 180 | 181 | 176 | 177 | 578,000 | 1,770 |
| 1983-06-14 | 179 | 182 | 179 | 181 | 459,000 | 1,810 |
| 1983-06-13 | 182 | 182 | 180 | 182 | 396,000 | 1,820 |
| 1983-06-11 | 181 | 184 | 180 | 182 | 1,336,000 | 1,820 |
| 1983-06-10 | 180 | 182 | 179 | 181 | 729,000 | 1,810 |
| 1983-06-09 | 177 | 182 | 176 | 180 | 1,216,000 | 1,800 |
| 1983-06-08 | 174 | 179 | 174 | 179 | 361,000 | 1,790 |
| 1983-06-07 | 177 | 177 | 173 | 176 | 342,000 | 1,760 |
| 1983-06-06 | 180 | 183 | 175 | 177 | 1,528,000 | 1,770 |
| 1983-06-04 | 175 | 183 | 175 | 182 | 2,728,000 | 1,820 |
| 1983-06-03 | 173 | 177 | 173 | 174 | 681,000 | 1,740 |
| 1983-06-02 | 172 | 176 | 172 | 175 | 551,000 | 1,750 |
| 1983-06-01 | 172 | 175 | 172 | 174 | 609,000 | 1,740 |
| 1983-05-31 | 171 | 176 | 171 | 175 | 709,000 | 1,750 |
| 1983-05-30 | 175 | 177 | 174 | 175 | 957,000 | 1,750 |
| 1983-05-28 | 175 | 176 | 173 | 175 | 1,305,000 | 1,750 |
| 1983-05-27 | 173 | 173 | 169 | 172 | 455,000 | 1,720 |
| 1983-05-26 | 171 | 172 | 171 | 172 | 405,000 | 1,720 |
| 1983-05-25 | 169 | 171 | 168 | 171 | 592,000 | 1,710 |
| 1983-05-24 | 168 | 171 | 168 | 169 | 212,000 | 1,690 |
| 1983-05-23 | 171 | 171 | 168 | 168 | 88,000 | 1,680 |
| 1983-05-20 | 171 | 172 | 170 | 171 | 765,000 | 1,710 |
| 1983-05-19 | 170 | 172 | 170 | 171 | 468,000 | 1,710 |
| 1983-05-18 | 169 | 170 | 168 | 168 | 379,000 | 1,680 |
| 1983-05-17 | 168 | 170 | 168 | 170 | 211,000 | 1,700 |
| 1983-05-16 | 168 | 170 | 168 | 170 | 361,000 | 1,700 |
| 1983-05-14 | 169 | 170 | 169 | 170 | 174,000 | 1,700 |
| 1983-05-13 | 169 | 170 | 169 | 169 | 221,000 | 1,690 |
| 1983-05-12 | 170 | 171 | 169 | 169 | 280,000 | 1,690 |
| 1983-05-11 | 169 | 170 | 169 | 170 | 256,000 | 1,700 |
| 1983-05-10 | 170 | 171 | 168 | 169 | 470,000 | 1,690 |
| 1983-05-09 | 170 | 171 | 170 | 170 | 292,000 | 1,700 |
| 1983-05-07 | 171 | 172 | 170 | 170 | 212,000 | 1,700 |
| 1983-05-06 | 170 | 173 | 170 | 173 | 328,000 | 1,730 |
| 1983-05-04 | 168 | 171 | 168 | 171 | 762,000 | 1,710 |
| 1983-05-02 | 168 | 170 | 167 | 168 | 436,000 | 1,680 |
| 1983-04-30 | 169 | 169 | 166 | 166 | 53,000 | 1,660 |
| 1983-04-28 | 166 | 169 | 166 | 169 | 261,000 | 1,690 |
| 1983-04-27 | 168 | 170 | 165 | 166 | 246,000 | 1,660 |
| 1983-04-26 | 171 | 173 | 167 | 168 | 865,000 | 1,680 |
| 1983-04-25 | 172 | 174 | 171 | 171 | 949,000 | 1,710 |
| 1983-04-23 | 168 | 172 | 168 | 172 | 488,000 | 1,720 |
| 1983-04-22 | 167 | 170 | 166 | 168 | 344,000 | 1,680 |
| 1983-04-21 | 171 | 171 | 167 | 167 | 450,000 | 1,670 |
| 1983-04-20 | 177 | 177 | 169 | 169 | 2,927,000 | 1,690 |
| 1983-04-19 | 167 | 169 | 166 | 167 | 730,000 | 1,670 |
| 1983-04-18 | 165 | 168 | 164 | 168 | 534,000 | 1,680 |
| 1983-04-15 | 162 | 166 | 162 | 165 | 498,000 | 1,650 |
| 1983-04-14 | 167 | 168 | 165 | 165 | 522,000 | 1,650 |
| 1983-04-13 | 166 | 169 | 165 | 167 | 487,000 | 1,670 |
| 1983-04-12 | 162 | 165 | 161 | 164 | 147,000 | 1,640 |
| 1983-04-11 | 167 | 167 | 163 | 163 | 195,000 | 1,630 |
| 1983-04-09 | 162 | 167 | 162 | 167 | 508,000 | 1,670 |
| 1983-04-08 | 161 | 162 | 160 | 162 | 274,000 | 1,620 |
| 1983-04-07 | 162 | 162 | 161 | 161 | 214,000 | 1,610 |
| 1983-04-06 | 161 | 163 | 161 | 163 | 164,000 | 1,630 |
| 1983-04-05 | 165 | 165 | 163 | 163 | 243,000 | 1,630 |
| 1983-04-04 | 164 | 165 | 163 | 165 | 515,000 | 1,650 |
| 1983-04-02 | 164 | 165 | 164 | 164 | 133,000 | 1,640 |
| 1983-04-01 | 165 | 166 | 164 | 165 | 261,000 | 1,650 |
| 1983-03-31 | 165 | 165 | 164 | 164 | 227,000 | 1,640 |
| 1983-03-30 | 165 | 167 | 164 | 164 | 219,000 | 1,640 |
| 1983-03-29 | 167 | 167 | 165 | 166 | 271,000 | 1,660 |
| 1983-03-28 | 162 | 170 | 161 | 165 | 642,000 | 1,650 |
| 1983-03-26 | 161 | 163 | 161 | 162 | 167,000 | 1,620 |
| 1983-03-25 | 161 | 162 | 161 | 161 | 304,000 | 1,610 |
| 1983-03-24 | 164 | 164 | 161 | 163 | 153,000 | 1,630 |
| 1983-03-23 | 161 | 164 | 160 | 161 | 379,000 | 1,610 |
| 1983-03-22 | 160 | 161 | 160 | 160 | 256,000 | 1,600 |
| 1983-03-18 | 159 | 161 | 159 | 160 | 329,000 | 1,600 |
| 1983-03-17 | 162 | 162 | 159 | 159 | 167,000 | 1,590 |
| 1983-03-16 | 160 | 160 | 158 | 160 | 1,574,000 | 1,600 |
| 1983-03-15 | 163 | 163 | 160 | 161 | 259,000 | 1,610 |
| 1983-03-14 | 156 | 159 | 156 | 158 | 106,000 | 1,580 |
| 1983-03-12 | 156 | 159 | 156 | 156 | 80,000 | 1,560 |
| 1983-03-11 | 155 | 158 | 154 | 158 | 164,000 | 1,580 |
| 1983-03-10 | 154 | 158 | 154 | 154 | 78,000 | 1,540 |
| 1983-03-09 | 153 | 155 | 153 | 154 | 91,000 | 1,540 |
| 1983-03-08 | 157 | 157 | 153 | 153 | 402,000 | 1,530 |
| 1983-03-07 | 158 | 160 | 157 | 157 | 257,000 | 1,570 |
| 1983-03-05 | 157 | 160 | 157 | 158 | 122,000 | 1,580 |
| 1983-03-04 | 159 | 159 | 157 | 157 | 330,000 | 1,570 |
| 1983-03-03 | 162 | 163 | 159 | 159 | 214,000 | 1,590 |
| 1983-03-02 | 161 | 164 | 161 | 162 | 287,000 | 1,620 |
| 1983-03-01 | 167 | 167 | 161 | 162 | 813,000 | 1,620 |
| 1983-02-28 | 167 | 169 | 165 | 167 | 662,000 | 1,670 |
| 1983-02-26 | 163 | 168 | 163 | 167 | 230,000 | 1,670 |
| 1983-02-25 | 160 | 165 | 159 | 162 | 1,197,000 | 1,620 |
| 1983-02-24 | 159 | 159 | 156 | 158 | 413,000 | 1,580 |
| 1983-02-23 | 160 | 160 | 156 | 159 | 618,000 | 1,590 |
| 1983-02-22 | 165 | 165 | 162 | 162 | 1,930,000 | 1,620 |
| 1983-02-21 | 163 | 166 | 163 | 165 | 459,000 | 1,650 |
| 1983-02-18 | 166 | 166 | 162 | 162 | 667,000 | 1,620 |
| 1983-02-17 | 170 | 170 | 166 | 166 | 584,000 | 1,660 |
| 1983-02-16 | 171 | 173 | 168 | 168 | 3,253,000 | 1,680 |
| 1983-02-15 | 165 | 172 | 165 | 170 | 4,950,000 | 1,700 |
| 1983-02-14 | 164 | 167 | 162 | 165 | 438,000 | 1,650 |
| 1983-02-12 | 163 | 164 | 161 | 164 | 93,000 | 1,640 |
| 1983-02-10 | 163 | 164 | 161 | 161 | 458,000 | 1,610 |
| 1983-02-09 | 163 | 165 | 163 | 163 | 419,000 | 1,630 |
| 1983-02-08 | 163 | 165 | 163 | 163 | 404,000 | 1,630 |
| 1983-02-07 | 166 | 166 | 163 | 163 | 248,000 | 1,630 |
| 1983-02-05 | 164 | 166 | 164 | 166 | 378,000 | 1,660 |
| 1983-02-04 | 164 | 165 | 162 | 164 | 296,000 | 1,640 |
| 1983-02-03 | 166 | 166 | 162 | 164 | 1,013,000 | 1,640 |
| 1983-02-02 | 170 | 170 | 165 | 165 | 2,539,000 | 1,650 |
| 1983-02-01 | 163 | 170 | 157 | 167 | 708,000 | 1,670 |
| 1983-01-31 | 170 | 170 | 163 | 163 | 1,607,000 | 1,630 |
| 1983-01-29 | 165 | 172 | 165 | 171 | 3,761,000 | 1,710 |
| 1983-01-28 | 155 | 171 | 153 | 169 | 4,508,000 | 1,690 |
| 1983-01-27 | 154 | 155 | 152 | 152 | 216,000 | 1,520 |
| 1983-01-26 | 152 | 155 | 152 | 155 | 268,000 | 1,550 |
| 1983-01-25 | 152 | 152 | 151 | 152 | 485,000 | 1,520 |
| 1983-01-24 | 151 | 155 | 151 | 152 | 311,000 | 1,520 |
| 1983-01-22 | 157 | 159 | 154 | 154 | 344,000 | 1,540 |
| 1983-01-21 | 157 | 157 | 157 | 157 | 314,000 | 1,570 |
| 1983-01-20 | 157 | 158 | 157 | 157 | 81,000 | 1,570 |
| 1983-01-19 | 157 | 159 | 157 | 159 | 343,000 | 1,590 |
| 1983-01-18 | 160 | 160 | 158 | 158 | 139,000 | 1,580 |
| 1983-01-17 | 161 | 161 | 159 | 161 | 176,000 | 1,610 |
| 1983-01-14 | 163 | 163 | 160 | 160 | 610,000 | 1,600 |
| 1983-01-13 | 157 | 163 | 157 | 163 | 326,000 | 1,630 |
| 1983-01-12 | 162 | 163 | 155 | 157 | 536,000 | 1,570 |
| 1983-01-11 | 163 | 163 | 162 | 162 | 310,000 | 1,620 |
| 1983-01-10 | 165 | 166 | 162 | 162 | 1,170,000 | 1,620 |
| 1983-01-08 | 166 | 168 | 165 | 166 | 677,000 | 1,660 |
| 1983-01-07 | 173 | 174 | 165 | 165 | 2,224,000 | 1,650 |
| 1983-01-06 | 166 | 173 | 165 | 171 | 3,905,000 | 1,710 |
| 1983-01-05 | 164 | 167 | 164 | 166 | 1,853,000 | 1,660 |
| 1983-01-04 | 161 | 165 | 161 | 164 | 1,931,000 | 1,640 |
分割・併合履歴 ： [2016-06-28]1株→0.1株
