3952 中央紙器工業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 331 | 331 | 330 | 330 | 3,000 | 330 |
| 1998-12-22 | 330 | 330 | 330 | 330 | 5,000 | 330 |
| 1998-12-15 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1998-12-14 | 350 | 350 | 345 | 345 | 5,000 | 345 |
| 1998-12-11 | 340 | 341 | 340 | 340 | 8,000 | 340 |
| 1998-12-10 | 330 | 340 | 330 | 340 | 2,000 | 340 |
| 1998-12-09 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 1998-12-03 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 1998-12-02 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-12-01 | 310 | 320 | 310 | 320 | 16,000 | 320 |
| 1998-11-30 | 308 | 308 | 308 | 308 | 3,000 | 308 |
| 1998-11-27 | 305 | 305 | 300 | 305 | 5,000 | 305 |
| 1998-11-24 | 305 | 305 | 300 | 300 | 4,000 | 300 |
| 1998-11-20 | 305 | 305 | 305 | 305 | 3,000 | 305 |
| 1998-11-19 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 1998-11-18 | 281 | 281 | 276 | 281 | 10,000 | 281 |
| 1998-11-17 | 281 | 281 | 281 | 281 | 5,000 | 281 |
| 1998-11-16 | 281 | 281 | 281 | 281 | 3,000 | 281 |
| 1998-11-13 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1998-11-12 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1998-11-11 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1998-11-10 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 1998-11-06 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1998-11-05 | 286 | 286 | 285 | 285 | 17,000 | 285 |
| 1998-11-04 | 286 | 286 | 286 | 286 | 4,000 | 286 |
| 1998-11-02 | 286 | 286 | 286 | 286 | 1,000 | 286 |
| 1998-10-27 | 285 | 285 | 285 | 285 | 1,000 | 285 |
| 1998-10-23 | 280 | 285 | 280 | 285 | 6,000 | 285 |
| 1998-10-22 | 285 | 285 | 280 | 280 | 3,000 | 280 |
| 1998-10-15 | 295 | 295 | 290 | 290 | 4,000 | 290 |
| 1998-10-06 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 1998-10-05 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 1998-10-02 | 291 | 291 | 291 | 291 | 10,000 | 291 |
| 1998-10-01 | 290 | 295 | 290 | 290 | 6,000 | 290 |
| 1998-09-30 | 295 | 300 | 295 | 295 | 5,000 | 295 |
| 1998-09-25 | 295 | 295 | 295 | 295 | 3,000 | 295 |
| 1998-09-24 | 293 | 295 | 292 | 295 | 5,000 | 295 |
| 1998-09-22 | 290 | 290 | 290 | 290 | 5,000 | 290 |
| 1998-09-21 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 1998-09-18 | 295 | 295 | 295 | 295 | 4,000 | 295 |
| 1998-09-17 | 301 | 301 | 300 | 301 | 5,000 | 301 |
| 1998-09-16 | 305 | 305 | 300 | 300 | 4,000 | 300 |
| 1998-09-14 | 301 | 301 | 300 | 300 | 8,000 | 300 |
| 1998-09-11 | 300 | 301 | 300 | 301 | 3,000 | 301 |
| 1998-09-10 | 318 | 318 | 318 | 318 | 3,000 | 318 |
| 1998-09-09 | 318 | 318 | 318 | 318 | 1,000 | 318 |
| 1998-09-08 | 320 | 320 | 318 | 318 | 4,000 | 318 |
| 1998-09-04 | 320 | 320 | 320 | 320 | 3,000 | 320 |
| 1998-09-03 | 320 | 320 | 320 | 320 | 7,000 | 320 |
| 1998-09-02 | 320 | 320 | 320 | 320 | 14,000 | 320 |
| 1998-08-31 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-08-28 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-08-27 | 330 | 330 | 330 | 330 | 11,000 | 330 |
| 1998-08-26 | 355 | 355 | 350 | 350 | 10,000 | 350 |
| 1998-08-20 | 390 | 390 | 390 | 390 | 3,000 | 390 |
| 1998-08-10 | 436 | 436 | 436 | 436 | 4,000 | 436 |
| 1998-07-31 | 439 | 439 | 439 | 439 | 1,000 | 439 |
| 1998-07-30 | 439 | 439 | 439 | 439 | 2,000 | 439 |
| 1998-07-24 | 440 | 440 | 440 | 440 | 3,000 | 440 |
| 1998-07-23 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1998-07-22 | 444 | 444 | 440 | 440 | 2,000 | 440 |
| 1998-07-10 | 438 | 445 | 438 | 445 | 9,000 | 445 |
| 1998-07-09 | 439 | 439 | 438 | 438 | 2,000 | 438 |
| 1998-07-08 | 439 | 440 | 439 | 440 | 3,000 | 440 |
| 1998-07-03 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1998-07-02 | 420 | 439 | 420 | 439 | 8,000 | 439 |
| 1998-06-30 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1998-06-29 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1998-06-25 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1998-06-24 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1998-06-17 | 429 | 429 | 429 | 429 | 1,000 | 429 |
| 1998-06-16 | 425 | 429 | 425 | 429 | 3,000 | 429 |
| 1998-06-15 | 424 | 434 | 424 | 429 | 18,000 | 429 |
| 1998-06-03 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 1998-05-29 | 435 | 440 | 435 | 439 | 12,000 | 439 |
| 1998-05-28 | 446 | 450 | 430 | 440 | 42,000 | 440 |
| 1998-05-27 | 430 | 430 | 430 | 430 | 28,000 | 430 |
| 1998-05-25 | 360 | 360 | 360 | 360 | 2,000 | 360 |
| 1998-05-19 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 1998-05-18 | 301 | 302 | 301 | 302 | 4,000 | 302 |
| 1998-05-15 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 1998-05-08 | 301 | 301 | 301 | 301 | 1,000 | 301 |
| 1998-05-07 | 315 | 315 | 315 | 315 | 1,000 | 315 |
| 1998-05-01 | 315 | 315 | 315 | 315 | 3,000 | 315 |
| 1998-04-27 | 320 | 320 | 319 | 320 | 3,000 | 320 |
| 1998-04-24 | 320 | 320 | 320 | 320 | 6,000 | 320 |
| 1998-04-22 | 321 | 321 | 320 | 320 | 4,000 | 320 |
| 1998-04-21 | 335 | 335 | 320 | 320 | 8,000 | 320 |
| 1998-04-20 | 365 | 365 | 360 | 360 | 2,000 | 360 |
| 1998-04-15 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 1998-04-10 | 386 | 386 | 386 | 386 | 1,000 | 386 |
| 1998-04-03 | 385 | 385 | 385 | 385 | 10,000 | 385 |
| 1998-04-02 | 385 | 385 | 385 | 385 | 2,000 | 385 |
| 1998-04-01 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1998-03-31 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1998-03-30 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-03-27 | 400 | 404 | 400 | 404 | 6,000 | 404 |
| 1998-03-26 | 401 | 401 | 400 | 400 | 4,000 | 400 |
| 1998-03-25 | 404 | 404 | 403 | 403 | 2,000 | 403 |
| 1998-03-24 | 395 | 403 | 395 | 403 | 7,000 | 403 |
| 1998-03-19 | 380 | 382 | 380 | 380 | 53,000 | 380 |
| 1998-03-18 | 385 | 385 | 380 | 380 | 3,000 | 380 |
| 1998-03-16 | 390 | 390 | 385 | 385 | 8,000 | 385 |
| 1998-03-13 | 388 | 390 | 388 | 390 | 4,000 | 390 |
| 1998-03-11 | 390 | 390 | 390 | 390 | 3,000 | 390 |
| 1998-03-09 | 390 | 390 | 390 | 390 | 6,000 | 390 |
| 1998-03-03 | 395 | 395 | 390 | 390 | 3,000 | 390 |
| 1998-03-02 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 1998-02-27 | 377 | 380 | 377 | 380 | 18,000 | 380 |
| 1998-02-26 | 376 | 376 | 376 | 376 | 5,000 | 376 |
| 1998-02-25 | 380 | 380 | 377 | 377 | 6,000 | 377 |
| 1998-02-23 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1998-02-18 | 389 | 390 | 380 | 380 | 18,000 | 380 |
| 1998-02-16 | 388 | 388 | 388 | 388 | 2,000 | 388 |
| 1998-02-13 | 389 | 389 | 386 | 388 | 5,000 | 388 |
| 1998-02-12 | 380 | 380 | 380 | 380 | 12,000 | 380 |
| 1998-02-09 | 380 | 380 | 380 | 380 | 5,000 | 380 |
| 1998-02-05 | 380 | 380 | 380 | 380 | 6,000 | 380 |
| 1998-02-04 | 380 | 380 | 380 | 380 | 3,000 | 380 |
| 1998-01-30 | 394 | 394 | 380 | 380 | 5,000 | 380 |
| 1998-01-29 | 402 | 404 | 402 | 402 | 13,000 | 402 |
| 1998-01-28 | 398 | 404 | 398 | 402 | 13,000 | 402 |
| 1998-01-27 | 387 | 394 | 387 | 394 | 25,000 | 394 |
| 1998-01-26 | 367 | 387 | 367 | 387 | 18,000 | 387 |
| 1998-01-23 | 367 | 367 | 367 | 367 | 19,000 | 367 |
| 1998-01-22 | 368 | 368 | 366 | 367 | 121,000 | 367 |
| 1998-01-21 | 369 | 369 | 367 | 367 | 25,000 | 367 |
| 1998-01-20 | 369 | 369 | 369 | 369 | 1,000 | 369 |
| 1998-01-16 | 369 | 369 | 369 | 369 | 1,000 | 369 |
分割・併合履歴 ： なし