3952 中央紙器工業(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-25	331	331	330	330	3,000	330
1998-12-22	330	330	330	330	5,000	330
1998-12-15	340	340	340	340	1,000	340
1998-12-14	350	350	345	345	5,000	345
1998-12-11	340	341	340	340	8,000	340
1998-12-10	330	340	330	340	2,000	340
1998-12-09	330	330	330	330	2,000	330
1998-12-03	330	330	330	330	2,000	330
1998-12-02	320	320	320	320	1,000	320
1998-12-01	310	320	310	320	16,000	320
1998-11-30	308	308	308	308	3,000	308
1998-11-27	305	305	300	305	5,000	305
1998-11-24	305	305	300	300	4,000	300
1998-11-20	305	305	305	305	3,000	305
1998-11-19	290	290	290	290	1,000	290
1998-11-18	281	281	276	281	10,000	281
1998-11-17	281	281	281	281	5,000	281
1998-11-16	281	281	281	281	3,000	281
1998-11-13	280	280	280	280	1,000	280
1998-11-12	280	280	280	280	1,000	280
1998-11-11	280	280	280	280	1,000	280
1998-11-10	280	280	280	280	2,000	280
1998-11-06	280	280	280	280	1,000	280
1998-11-05	286	286	285	285	17,000	285
1998-11-04	286	286	286	286	4,000	286
1998-11-02	286	286	286	286	1,000	286
1998-10-27	285	285	285	285	1,000	285
1998-10-23	280	285	280	285	6,000	285
1998-10-22	285	285	280	280	3,000	280
1998-10-15	295	295	290	290	4,000	290
1998-10-06	295	295	295	295	1,000	295
1998-10-05	290	290	290	290	1,000	290
1998-10-02	291	291	291	291	10,000	291
1998-10-01	290	295	290	290	6,000	290
1998-09-30	295	300	295	295	5,000	295
1998-09-25	295	295	295	295	3,000	295
1998-09-24	293	295	292	295	5,000	295
1998-09-22	290	290	290	290	5,000	290
1998-09-21	295	295	295	295	1,000	295
1998-09-18	295	295	295	295	4,000	295
1998-09-17	301	301	300	301	5,000	301
1998-09-16	305	305	300	300	4,000	300
1998-09-14	301	301	300	300	8,000	300
1998-09-11	300	301	300	301	3,000	301
1998-09-10	318	318	318	318	3,000	318
1998-09-09	318	318	318	318	1,000	318
1998-09-08	320	320	318	318	4,000	318
1998-09-04	320	320	320	320	3,000	320
1998-09-03	320	320	320	320	7,000	320
1998-09-02	320	320	320	320	14,000	320
1998-08-31	320	320	320	320	1,000	320
1998-08-28	320	320	320	320	1,000	320
1998-08-27	330	330	330	330	11,000	330
1998-08-26	355	355	350	350	10,000	350
1998-08-20	390	390	390	390	3,000	390
1998-08-10	436	436	436	436	4,000	436
1998-07-31	439	439	439	439	1,000	439
1998-07-30	439	439	439	439	2,000	439
1998-07-24	440	440	440	440	3,000	440
1998-07-23	440	440	440	440	1,000	440
1998-07-22	444	444	440	440	2,000	440
1998-07-10	438	445	438	445	9,000	445
1998-07-09	439	439	438	438	2,000	438
1998-07-08	439	440	439	440	3,000	440
1998-07-03	440	440	440	440	1,000	440
1998-07-02	420	439	420	439	8,000	439
1998-06-30	420	420	420	420	1,000	420
1998-06-29	420	420	420	420	1,000	420
1998-06-25	420	420	420	420	1,000	420
1998-06-24	420	420	420	420	1,000	420
1998-06-17	429	429	429	429	1,000	429
1998-06-16	425	429	425	429	3,000	429
1998-06-15	424	434	424	429	18,000	429
1998-06-03	435	435	435	435	1,000	435
1998-05-29	435	440	435	439	12,000	439
1998-05-28	446	450	430	440	42,000	440
1998-05-27	430	430	430	430	28,000	430
1998-05-25	360	360	360	360	2,000	360
1998-05-19	360	360	360	360	1,000	360
1998-05-18	301	302	301	302	4,000	302
1998-05-15	305	305	305	305	1,000	305
1998-05-08	301	301	301	301	1,000	301
1998-05-07	315	315	315	315	1,000	315
1998-05-01	315	315	315	315	3,000	315
1998-04-27	320	320	319	320	3,000	320
1998-04-24	320	320	320	320	6,000	320
1998-04-22	321	321	320	320	4,000	320
1998-04-21	335	335	320	320	8,000	320
1998-04-20	365	365	360	360	2,000	360
1998-04-15	385	385	385	385	1,000	385
1998-04-10	386	386	386	386	1,000	386
1998-04-03	385	385	385	385	10,000	385
1998-04-02	385	385	385	385	2,000	385
1998-04-01	400	400	400	400	2,000	400
1998-03-31	400	400	400	400	2,000	400
1998-03-30	400	400	400	400	1,000	400
1998-03-27	400	404	400	404	6,000	404
1998-03-26	401	401	400	400	4,000	400
1998-03-25	404	404	403	403	2,000	403
1998-03-24	395	403	395	403	7,000	403
1998-03-19	380	382	380	380	53,000	380
1998-03-18	385	385	380	380	3,000	380
1998-03-16	390	390	385	385	8,000	385
1998-03-13	388	390	388	390	4,000	390
1998-03-11	390	390	390	390	3,000	390
1998-03-09	390	390	390	390	6,000	390
1998-03-03	395	395	390	390	3,000	390
1998-03-02	390	390	390	390	2,000	390
1998-02-27	377	380	377	380	18,000	380
1998-02-26	376	376	376	376	5,000	376
1998-02-25	380	380	377	377	6,000	377
1998-02-23	370	370	370	370	1,000	370
1998-02-18	389	390	380	380	18,000	380
1998-02-16	388	388	388	388	2,000	388
1998-02-13	389	389	386	388	5,000	388
1998-02-12	380	380	380	380	12,000	380
1998-02-09	380	380	380	380	5,000	380
1998-02-05	380	380	380	380	6,000	380
1998-02-04	380	380	380	380	3,000	380
1998-01-30	394	394	380	380	5,000	380
1998-01-29	402	404	402	402	13,000	402
1998-01-28	398	404	398	402	13,000	402
1998-01-27	387	394	387	394	25,000	394
1998-01-26	367	387	367	387	18,000	387
1998-01-23	367	367	367	367	19,000	367
1998-01-22	368	368	366	367	121,000	367
1998-01-21	369	369	367	367	25,000	367
1998-01-20	369	369	369	369	1,000	369
1998-01-16	369	369	369	369	1,000	369

分割・併合履歴：なし