3952 中央紙器工業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,440 | 1,450 | 1,440 | 1,450 | 60,000 | 1,450 |
| 1993-12-29 | 1,400 | 1,430 | 1,360 | 1,430 | 51,000 | 1,430 |
| 1993-12-28 | 1,390 | 1,400 | 1,360 | 1,380 | 32,000 | 1,380 |
| 1993-12-27 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1993-12-24 | 1,420 | 1,420 | 1,390 | 1,410 | 25,000 | 1,410 |
| 1993-12-22 | 1,400 | 1,420 | 1,400 | 1,420 | 32,000 | 1,420 |
| 1993-12-21 | 1,400 | 1,410 | 1,390 | 1,400 | 37,000 | 1,400 |
| 1993-12-20 | 1,420 | 1,420 | 1,400 | 1,410 | 75,000 | 1,410 |
| 1993-12-17 | 1,400 | 1,420 | 1,400 | 1,420 | 75,000 | 1,420 |
| 1993-12-16 | 1,350 | 1,400 | 1,340 | 1,400 | 56,000 | 1,400 |
| 1993-12-15 | 1,390 | 1,390 | 1,350 | 1,360 | 36,000 | 1,360 |
| 1993-12-14 | 1,420 | 1,430 | 1,360 | 1,400 | 39,000 | 1,400 |
| 1993-12-13 | 1,440 | 1,440 | 1,420 | 1,420 | 93,000 | 1,420 |
| 1993-12-10 | 1,450 | 1,460 | 1,410 | 1,450 | 287,000 | 1,450 |
| 1993-12-09 | 1,360 | 1,470 | 1,360 | 1,460 | 1,258,000 | 1,460 |
分割・併合履歴 ： なし