3952 中央紙器工業(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-081,0911,0911,0911,0918001,091
2023-02-071,0931,0951,0881,0902,6001,090
2023-02-061,0921,0921,0881,0881,3001,088
2023-02-031,0841,0931,0841,0922,7001,092
2023-02-021,0821,0871,0821,0872,1001,087
2023-02-011,0901,0901,0771,0773,8001,077
2023-01-311,0891,0901,0891,0904,7001,090
2023-01-301,0891,0891,0871,0877001,087
2023-01-271,0881,0881,0781,0861,7001,086
2023-01-261,0881,0891,0881,0892001,089
2023-01-251,0821,0891,0821,0893,2001,089
2023-01-241,0851,0901,0851,0901,9001,090
2023-01-231,0851,0851,0841,0851,9001,085
2023-01-201,0851,0851,0801,0801,5001,080
2023-01-191,0801,0831,0781,0831,1001,083
2023-01-181,0851,0851,0691,0844,1001,084
2023-01-171,0831,0841,0791,0796001,079
2023-01-161,0831,0831,0751,0756001,075
2023-01-131,0771,0771,0751,0758001,075
2023-01-121,0751,0751,0751,0751001,075
2023-01-111,0751,0751,0751,0753,9001,075
2023-01-101,0801,0801,0741,0755001,075
2023-01-061,0801,0821,0721,0821,6001,082
2023-01-051,0821,0841,0651,0843,6001,084
2023-01-041,0821,0821,0721,0726001,072

分割・併合履歴 : なし