3952 中央紙器工業(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-08 | 1,091 | 1,091 | 1,091 | 1,091 | 800 | 1,091 |
2023-02-07 | 1,093 | 1,095 | 1,088 | 1,090 | 2,600 | 1,090 |
2023-02-06 | 1,092 | 1,092 | 1,088 | 1,088 | 1,300 | 1,088 |
2023-02-03 | 1,084 | 1,093 | 1,084 | 1,092 | 2,700 | 1,092 |
2023-02-02 | 1,082 | 1,087 | 1,082 | 1,087 | 2,100 | 1,087 |
2023-02-01 | 1,090 | 1,090 | 1,077 | 1,077 | 3,800 | 1,077 |
2023-01-31 | 1,089 | 1,090 | 1,089 | 1,090 | 4,700 | 1,090 |
2023-01-30 | 1,089 | 1,089 | 1,087 | 1,087 | 700 | 1,087 |
2023-01-27 | 1,088 | 1,088 | 1,078 | 1,086 | 1,700 | 1,086 |
2023-01-26 | 1,088 | 1,089 | 1,088 | 1,089 | 200 | 1,089 |
2023-01-25 | 1,082 | 1,089 | 1,082 | 1,089 | 3,200 | 1,089 |
2023-01-24 | 1,085 | 1,090 | 1,085 | 1,090 | 1,900 | 1,090 |
2023-01-23 | 1,085 | 1,085 | 1,084 | 1,085 | 1,900 | 1,085 |
2023-01-20 | 1,085 | 1,085 | 1,080 | 1,080 | 1,500 | 1,080 |
2023-01-19 | 1,080 | 1,083 | 1,078 | 1,083 | 1,100 | 1,083 |
2023-01-18 | 1,085 | 1,085 | 1,069 | 1,084 | 4,100 | 1,084 |
2023-01-17 | 1,083 | 1,084 | 1,079 | 1,079 | 600 | 1,079 |
2023-01-16 | 1,083 | 1,083 | 1,075 | 1,075 | 600 | 1,075 |
2023-01-13 | 1,077 | 1,077 | 1,075 | 1,075 | 800 | 1,075 |
2023-01-12 | 1,075 | 1,075 | 1,075 | 1,075 | 100 | 1,075 |
2023-01-11 | 1,075 | 1,075 | 1,075 | 1,075 | 3,900 | 1,075 |
2023-01-10 | 1,080 | 1,080 | 1,074 | 1,075 | 500 | 1,075 |
2023-01-06 | 1,080 | 1,082 | 1,072 | 1,082 | 1,600 | 1,082 |
2023-01-05 | 1,082 | 1,084 | 1,065 | 1,084 | 3,600 | 1,084 |
2023-01-04 | 1,082 | 1,082 | 1,072 | 1,072 | 600 | 1,072 |
分割・併合履歴 : なし