3952 中央紙器工業(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-08	1,091	1,091	1,091	1,091	800	1,091
2023-02-07	1,093	1,095	1,088	1,090	2,600	1,090
2023-02-06	1,092	1,092	1,088	1,088	1,300	1,088
2023-02-03	1,084	1,093	1,084	1,092	2,700	1,092
2023-02-02	1,082	1,087	1,082	1,087	2,100	1,087
2023-02-01	1,090	1,090	1,077	1,077	3,800	1,077
2023-01-31	1,089	1,090	1,089	1,090	4,700	1,090
2023-01-30	1,089	1,089	1,087	1,087	700	1,087
2023-01-27	1,088	1,088	1,078	1,086	1,700	1,086
2023-01-26	1,088	1,089	1,088	1,089	200	1,089
2023-01-25	1,082	1,089	1,082	1,089	3,200	1,089
2023-01-24	1,085	1,090	1,085	1,090	1,900	1,090
2023-01-23	1,085	1,085	1,084	1,085	1,900	1,085
2023-01-20	1,085	1,085	1,080	1,080	1,500	1,080
2023-01-19	1,080	1,083	1,078	1,083	1,100	1,083
2023-01-18	1,085	1,085	1,069	1,084	4,100	1,084
2023-01-17	1,083	1,084	1,079	1,079	600	1,079
2023-01-16	1,083	1,083	1,075	1,075	600	1,075
2023-01-13	1,077	1,077	1,075	1,075	800	1,075
2023-01-12	1,075	1,075	1,075	1,075	100	1,075
2023-01-11	1,075	1,075	1,075	1,075	3,900	1,075
2023-01-10	1,080	1,080	1,074	1,075	500	1,075
2023-01-06	1,080	1,082	1,072	1,082	1,600	1,082
2023-01-05	1,082	1,084	1,065	1,084	3,600	1,084
2023-01-04	1,082	1,082	1,072	1,072	600	1,072

分割・併合履歴：なし