3907 シリコンスタジオ(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 765 | 795 | 761 | 794 | 3,700 | 794 |
| 2024-12-27 | 784 | 809 | 770 | 780 | 18,600 | 780 |
| 2024-12-26 | 740 | 769 | 736 | 769 | 71,500 | 769 |
| 2024-12-25 | 750 | 750 | 739 | 746 | 8,600 | 746 |
| 2024-12-24 | 750 | 752 | 747 | 752 | 16,300 | 752 |
| 2024-12-23 | 748 | 750 | 745 | 750 | 15,000 | 750 |
| 2024-12-20 | 743 | 754 | 743 | 746 | 20,300 | 746 |
| 2024-12-19 | 762 | 762 | 745 | 749 | 20,300 | 749 |
| 2024-12-18 | 759 | 769 | 757 | 766 | 10,400 | 766 |
| 2024-12-17 | 764 | 764 | 759 | 759 | 6,700 | 759 |
| 2024-12-16 | 767 | 767 | 753 | 764 | 18,500 | 764 |
| 2024-12-13 | 764 | 769 | 750 | 752 | 24,600 | 752 |
| 2024-12-12 | 763 | 770 | 762 | 766 | 11,100 | 766 |
| 2024-12-11 | 769 | 769 | 760 | 761 | 13,400 | 761 |
| 2024-12-10 | 775 | 775 | 765 | 767 | 9,900 | 767 |
| 2024-12-09 | 777 | 777 | 772 | 773 | 12,800 | 773 |
| 2024-12-06 | 782 | 782 | 776 | 779 | 12,300 | 779 |
| 2024-12-05 | 780 | 782 | 779 | 782 | 10,800 | 782 |
| 2024-12-04 | 780 | 785 | 780 | 781 | 14,900 | 781 |
| 2024-12-03 | 787 | 799 | 784 | 787 | 6,700 | 787 |
| 2024-12-02 | 785 | 801 | 782 | 791 | 5,800 | 791 |
| 2024-11-29 | 779 | 794 | 779 | 785 | 5,800 | 785 |
| 2024-11-28 | 789 | 799 | 781 | 794 | 8,900 | 794 |
| 2024-11-27 | 799 | 812 | 799 | 810 | 6,700 | 810 |
| 2024-11-26 | 798 | 799 | 791 | 799 | 4,400 | 799 |
| 2024-11-25 | 803 | 805 | 798 | 798 | 3,100 | 798 |
| 2024-11-22 | 796 | 800 | 796 | 800 | 700 | 800 |
| 2024-11-21 | 800 | 800 | 796 | 796 | 1,500 | 796 |
| 2024-11-20 | 796 | 800 | 795 | 799 | 7,900 | 799 |
| 2024-11-19 | 805 | 806 | 805 | 805 | 2,400 | 805 |
| 2024-11-18 | 800 | 800 | 793 | 799 | 3,700 | 799 |
| 2024-11-15 | 800 | 805 | 800 | 800 | 1,000 | 800 |
| 2024-11-14 | 805 | 805 | 803 | 803 | 600 | 803 |
| 2024-11-13 | 813 | 813 | 809 | 809 | 1,100 | 809 |
| 2024-11-12 | 816 | 816 | 814 | 814 | 1,500 | 814 |
| 2024-11-11 | 813 | 816 | 813 | 816 | 500 | 816 |
| 2024-11-08 | 816 | 816 | 810 | 810 | 300 | 810 |
| 2024-11-07 | 810 | 820 | 808 | 808 | 2,700 | 808 |
| 2024-11-06 | 806 | 815 | 805 | 809 | 1,500 | 809 |
| 2024-11-05 | 803 | 803 | 800 | 801 | 1,000 | 801 |
| 2024-11-01 | 808 | 808 | 800 | 800 | 4,600 | 800 |
| 2024-10-31 | 809 | 809 | 808 | 808 | 500 | 808 |
| 2024-10-30 | 800 | 809 | 800 | 803 | 2,600 | 803 |
| 2024-10-29 | 802 | 802 | 799 | 801 | 1,900 | 801 |
| 2024-10-28 | 793 | 802 | 793 | 802 | 4,200 | 802 |
| 2024-10-25 | 813 | 813 | 794 | 800 | 3,900 | 800 |
| 2024-10-24 | 803 | 803 | 797 | 798 | 3,100 | 798 |
| 2024-10-23 | 802 | 806 | 802 | 806 | 1,500 | 806 |
| 2024-10-22 | 810 | 810 | 803 | 808 | 1,700 | 808 |
| 2024-10-21 | 806 | 810 | 806 | 810 | 500 | 810 |
| 2024-10-18 | 805 | 814 | 804 | 805 | 2,400 | 805 |
| 2024-10-17 | 810 | 810 | 810 | 810 | 800 | 810 |
| 2024-10-16 | 814 | 815 | 806 | 810 | 2,000 | 810 |
| 2024-10-15 | 816 | 817 | 808 | 816 | 6,100 | 816 |
| 2024-10-11 | 826 | 827 | 799 | 816 | 38,000 | 816 |
| 2024-10-10 | 840 | 840 | 833 | 840 | 5,500 | 840 |
| 2024-10-09 | 834 | 839 | 828 | 835 | 4,200 | 835 |
| 2024-10-08 | 825 | 835 | 825 | 835 | 2,700 | 835 |
| 2024-10-07 | 829 | 831 | 821 | 824 | 7,200 | 824 |
| 2024-10-04 | 831 | 832 | 828 | 828 | 2,000 | 828 |
| 2024-10-03 | 831 | 832 | 831 | 832 | 1,200 | 832 |
| 2024-10-02 | 831 | 838 | 830 | 831 | 800 | 831 |
| 2024-10-01 | 843 | 843 | 831 | 840 | 1,200 | 840 |
| 2024-09-30 | 830 | 840 | 830 | 836 | 4,300 | 836 |
| 2024-09-27 | 840 | 840 | 828 | 834 | 2,400 | 834 |
| 2024-09-26 | 835 | 839 | 830 | 835 | 2,100 | 835 |
| 2024-09-25 | 836 | 836 | 823 | 836 | 2,000 | 836 |
| 2024-09-24 | 825 | 845 | 822 | 822 | 1,000 | 822 |
| 2024-09-20 | 826 | 826 | 820 | 825 | 2,300 | 825 |
| 2024-09-19 | 827 | 827 | 792 | 826 | 3,000 | 826 |
| 2024-09-18 | 827 | 827 | 827 | 827 | 200 | 827 |
| 2024-09-17 | 826 | 826 | 826 | 826 | 1,700 | 826 |
| 2024-09-13 | 830 | 831 | 830 | 831 | 3,300 | 831 |
| 2024-09-12 | 827 | 829 | 821 | 829 | 4,100 | 829 |
| 2024-09-11 | 828 | 828 | 820 | 820 | 3,100 | 820 |
| 2024-09-10 | 833 | 845 | 823 | 840 | 3,700 | 840 |
| 2024-09-09 | 837 | 843 | 836 | 843 | 1,600 | 843 |
| 2024-09-06 | 860 | 860 | 840 | 850 | 2,100 | 850 |
| 2024-09-05 | 870 | 870 | 848 | 860 | 5,700 | 860 |
| 2024-09-04 | 862 | 885 | 856 | 870 | 4,000 | 870 |
| 2024-09-03 | 880 | 891 | 874 | 890 | 1,900 | 890 |
| 2024-09-02 | 890 | 890 | 875 | 885 | 5,800 | 885 |
| 2024-08-30 | 875 | 875 | 872 | 875 | 700 | 875 |
| 2024-08-29 | 888 | 888 | 872 | 885 | 2,600 | 885 |
| 2024-08-28 | 876 | 888 | 859 | 888 | 3,100 | 888 |
| 2024-08-27 | 875 | 886 | 873 | 876 | 3,700 | 876 |
| 2024-08-26 | 878 | 882 | 852 | 877 | 7,400 | 877 |
| 2024-08-23 | 875 | 875 | 859 | 863 | 3,900 | 863 |
| 2024-08-22 | 877 | 877 | 868 | 871 | 2,100 | 871 |
| 2024-08-21 | 870 | 880 | 855 | 880 | 8,900 | 880 |
| 2024-08-20 | 830 | 855 | 826 | 855 | 7,300 | 855 |
| 2024-08-19 | 844 | 844 | 827 | 830 | 5,400 | 830 |
| 2024-08-16 | 842 | 843 | 813 | 840 | 15,200 | 840 |
| 2024-08-15 | 810 | 827 | 801 | 827 | 19,000 | 827 |
| 2024-08-14 | 813 | 826 | 790 | 812 | 19,400 | 812 |
| 2024-08-13 | 810 | 831 | 810 | 828 | 14,900 | 828 |
| 2024-08-09 | 807 | 829 | 801 | 809 | 28,000 | 809 |
| 2024-08-08 | 836 | 836 | 790 | 807 | 16,400 | 807 |
| 2024-08-07 | 825 | 841 | 800 | 806 | 29,300 | 806 |
| 2024-08-06 | 794 | 841 | 780 | 827 | 11,500 | 827 |
| 2024-08-05 | 884 | 893 | 809 | 809 | 29,300 | 809 |
| 2024-08-02 | 980 | 980 | 943 | 959 | 8,300 | 959 |
| 2024-08-01 | 982 | 983 | 980 | 980 | 3,500 | 980 |
| 2024-07-31 | 992 | 996 | 980 | 984 | 4,900 | 984 |
| 2024-07-30 | 986 | 986 | 982 | 982 | 300 | 982 |
| 2024-07-29 | 985 | 985 | 984 | 984 | 800 | 984 |
| 2024-07-26 | 979 | 996 | 979 | 985 | 1,500 | 985 |
| 2024-07-25 | 998 | 998 | 983 | 984 | 5,100 | 984 |
| 2024-07-24 | 997 | 997 | 988 | 990 | 5,200 | 990 |
| 2024-07-23 | 1,003 | 1,003 | 998 | 999 | 1,800 | 999 |
| 2024-07-22 | 1,000 | 1,001 | 998 | 1,001 | 4,300 | 1,001 |
| 2024-07-19 | 1,005 | 1,005 | 996 | 1,003 | 2,400 | 1,003 |
| 2024-07-18 | 1,019 | 1,019 | 1,000 | 1,007 | 11,700 | 1,007 |
| 2024-07-17 | 1,000 | 1,005 | 996 | 1,004 | 7,200 | 1,004 |
| 2024-07-16 | 1,003 | 1,014 | 998 | 1,000 | 9,700 | 1,000 |
| 2024-07-12 | 991 | 1,012 | 988 | 1,007 | 14,600 | 1,007 |
| 2024-07-11 | 1,035 | 1,035 | 1,016 | 1,020 | 10,600 | 1,020 |
| 2024-07-10 | 1,017 | 1,036 | 1,017 | 1,036 | 3,000 | 1,036 |
| 2024-07-09 | 1,035 | 1,035 | 1,018 | 1,029 | 2,400 | 1,029 |
| 2024-07-08 | 1,035 | 1,035 | 1,018 | 1,026 | 3,600 | 1,026 |
| 2024-07-05 | 1,019 | 1,028 | 1,018 | 1,020 | 3,600 | 1,020 |
| 2024-07-04 | 1,033 | 1,033 | 1,022 | 1,030 | 800 | 1,030 |
| 2024-07-03 | 1,039 | 1,039 | 1,018 | 1,029 | 3,000 | 1,029 |
| 2024-07-02 | 1,038 | 1,038 | 1,012 | 1,035 | 6,300 | 1,035 |
| 2024-07-01 | 1,031 | 1,039 | 1,019 | 1,034 | 2,000 | 1,034 |
| 2024-06-28 | 1,035 | 1,044 | 1,023 | 1,044 | 1,200 | 1,044 |
| 2024-06-27 | 1,051 | 1,051 | 1,031 | 1,033 | 1,000 | 1,033 |
| 2024-06-26 | 1,062 | 1,062 | 1,055 | 1,057 | 1,500 | 1,057 |
| 2024-06-25 | 1,062 | 1,062 | 1,030 | 1,047 | 4,600 | 1,047 |
| 2024-06-24 | 1,061 | 1,061 | 1,021 | 1,049 | 2,300 | 1,049 |
| 2024-06-21 | 1,049 | 1,067 | 1,049 | 1,061 | 7,800 | 1,061 |
| 2024-06-20 | 1,043 | 1,058 | 1,043 | 1,058 | 8,200 | 1,058 |
| 2024-06-19 | 1,052 | 1,054 | 1,052 | 1,054 | 10,200 | 1,054 |
| 2024-06-18 | 1,057 | 1,058 | 1,052 | 1,052 | 10,700 | 1,052 |
| 2024-06-17 | 1,075 | 1,075 | 1,020 | 1,048 | 3,600 | 1,048 |
| 2024-06-14 | 1,048 | 1,067 | 1,041 | 1,065 | 2,900 | 1,065 |
| 2024-06-13 | 1,080 | 1,080 | 1,062 | 1,062 | 900 | 1,062 |
| 2024-06-12 | 1,078 | 1,080 | 1,056 | 1,080 | 1,500 | 1,080 |
| 2024-06-11 | 1,079 | 1,079 | 1,049 | 1,077 | 1,400 | 1,077 |
| 2024-06-10 | 1,088 | 1,088 | 1,061 | 1,075 | 3,300 | 1,075 |
| 2024-06-07 | 1,087 | 1,087 | 1,075 | 1,075 | 3,200 | 1,075 |
| 2024-06-06 | 1,098 | 1,098 | 1,076 | 1,092 | 3,300 | 1,092 |
| 2024-06-05 | 1,090 | 1,101 | 1,090 | 1,101 | 4,600 | 1,101 |
| 2024-06-04 | 1,099 | 1,100 | 1,098 | 1,100 | 600 | 1,100 |
| 2024-06-03 | 1,098 | 1,107 | 1,098 | 1,099 | 700 | 1,099 |
| 2024-05-31 | 1,103 | 1,103 | 1,101 | 1,103 | 1,100 | 1,103 |
| 2024-05-30 | 1,093 | 1,101 | 1,082 | 1,100 | 2,000 | 1,100 |
| 2024-05-29 | 1,108 | 1,111 | 1,089 | 1,089 | 3,900 | 1,089 |
| 2024-05-28 | 1,107 | 1,113 | 1,096 | 1,113 | 2,300 | 1,113 |
| 2024-05-27 | 1,114 | 1,114 | 1,094 | 1,107 | 2,800 | 1,107 |
| 2024-05-24 | 1,080 | 1,109 | 1,080 | 1,105 | 2,800 | 1,105 |
| 2024-05-23 | 1,086 | 1,100 | 1,086 | 1,100 | 3,400 | 1,100 |
| 2024-05-22 | 1,112 | 1,117 | 1,090 | 1,100 | 10,800 | 1,100 |
| 2024-05-21 | 1,092 | 1,095 | 1,077 | 1,095 | 1,400 | 1,095 |
| 2024-05-20 | 1,081 | 1,096 | 1,070 | 1,092 | 6,000 | 1,092 |
| 2024-05-17 | 1,080 | 1,095 | 1,071 | 1,081 | 7,300 | 1,081 |
| 2024-05-16 | 1,094 | 1,094 | 1,080 | 1,080 | 700 | 1,080 |
| 2024-05-15 | 1,098 | 1,100 | 1,079 | 1,094 | 4,900 | 1,094 |
| 2024-05-14 | 1,096 | 1,099 | 1,064 | 1,098 | 7,100 | 1,098 |
| 2024-05-13 | 1,079 | 1,095 | 1,079 | 1,095 | 2,300 | 1,095 |
| 2024-05-10 | 1,079 | 1,099 | 1,079 | 1,082 | 7,800 | 1,082 |
| 2024-05-09 | 1,069 | 1,083 | 1,069 | 1,079 | 2,800 | 1,079 |
| 2024-05-08 | 1,064 | 1,079 | 1,064 | 1,069 | 2,800 | 1,069 |
| 2024-05-07 | 1,045 | 1,065 | 1,044 | 1,055 | 1,300 | 1,055 |
| 2024-05-02 | 1,018 | 1,048 | 1,018 | 1,048 | 2,500 | 1,048 |
| 2024-05-01 | 1,015 | 1,036 | 1,015 | 1,036 | 3,200 | 1,036 |
| 2024-04-30 | 1,019 | 1,024 | 1,006 | 1,024 | 5,400 | 1,024 |
| 2024-04-26 | 1,011 | 1,015 | 1,011 | 1,015 | 1,200 | 1,015 |
| 2024-04-25 | 1,008 | 1,015 | 1,000 | 1,006 | 5,600 | 1,006 |
| 2024-04-24 | 996 | 1,014 | 996 | 1,001 | 3,800 | 1,001 |
| 2024-04-23 | 1,018 | 1,018 | 999 | 1,000 | 8,500 | 1,000 |
| 2024-04-22 | 990 | 1,007 | 990 | 1,002 | 4,800 | 1,002 |
| 2024-04-19 | 1,000 | 1,023 | 990 | 991 | 7,600 | 991 |
| 2024-04-18 | 995 | 1,007 | 995 | 1,000 | 7,000 | 1,000 |
| 2024-04-17 | 997 | 997 | 988 | 995 | 3,400 | 995 |
| 2024-04-16 | 998 | 1,000 | 987 | 997 | 6,100 | 997 |
| 2024-04-15 | 1,008 | 1,008 | 988 | 998 | 7,800 | 998 |
| 2024-04-12 | 979 | 1,011 | 964 | 1,000 | 64,000 | 1,000 |
| 2024-04-11 | 1,142 | 1,150 | 1,140 | 1,144 | 8,700 | 1,144 |
| 2024-04-10 | 1,145 | 1,154 | 1,145 | 1,154 | 5,800 | 1,154 |
| 2024-04-09 | 1,145 | 1,150 | 1,143 | 1,150 | 4,200 | 1,150 |
| 2024-04-08 | 1,158 | 1,158 | 1,145 | 1,148 | 6,500 | 1,148 |
| 2024-04-05 | 1,136 | 1,158 | 1,136 | 1,150 | 8,800 | 1,150 |
| 2024-04-04 | 1,143 | 1,158 | 1,143 | 1,150 | 6,400 | 1,150 |
| 2024-04-03 | 1,142 | 1,151 | 1,117 | 1,150 | 8,900 | 1,150 |
| 2024-04-02 | 1,131 | 1,154 | 1,125 | 1,154 | 2,800 | 1,154 |
| 2024-04-01 | 1,151 | 1,158 | 1,134 | 1,152 | 3,500 | 1,152 |
| 2024-03-29 | 1,157 | 1,165 | 1,141 | 1,163 | 7,700 | 1,163 |
| 2024-03-28 | 1,137 | 1,159 | 1,132 | 1,149 | 2,700 | 1,149 |
| 2024-03-27 | 1,158 | 1,158 | 1,138 | 1,150 | 1,300 | 1,150 |
| 2024-03-26 | 1,145 | 1,160 | 1,131 | 1,158 | 3,000 | 1,158 |
| 2024-03-25 | 1,160 | 1,160 | 1,138 | 1,151 | 3,900 | 1,151 |
| 2024-03-22 | 1,172 | 1,172 | 1,141 | 1,164 | 5,400 | 1,164 |
| 2024-03-21 | 1,167 | 1,175 | 1,158 | 1,167 | 5,200 | 1,167 |
| 2024-03-19 | 1,144 | 1,166 | 1,144 | 1,166 | 2,000 | 1,166 |
| 2024-03-18 | 1,133 | 1,170 | 1,130 | 1,161 | 11,900 | 1,161 |
| 2024-03-15 | 1,123 | 1,133 | 1,114 | 1,133 | 5,200 | 1,133 |
| 2024-03-14 | 1,121 | 1,134 | 1,121 | 1,122 | 2,100 | 1,122 |
| 2024-03-13 | 1,136 | 1,140 | 1,112 | 1,129 | 5,600 | 1,129 |
| 2024-03-12 | 1,100 | 1,139 | 1,100 | 1,131 | 6,900 | 1,131 |
| 2024-03-11 | 1,105 | 1,126 | 1,088 | 1,110 | 6,200 | 1,110 |
| 2024-03-08 | 1,114 | 1,139 | 1,111 | 1,119 | 6,300 | 1,119 |
| 2024-03-07 | 1,149 | 1,153 | 1,107 | 1,129 | 14,600 | 1,129 |
| 2024-03-06 | 1,134 | 1,166 | 1,134 | 1,143 | 6,400 | 1,143 |
| 2024-03-05 | 1,130 | 1,160 | 1,107 | 1,138 | 15,100 | 1,138 |
| 2024-03-04 | 1,140 | 1,151 | 1,124 | 1,131 | 9,400 | 1,131 |
| 2024-03-01 | 1,162 | 1,171 | 1,140 | 1,159 | 5,500 | 1,159 |
| 2024-02-29 | 1,157 | 1,159 | 1,138 | 1,155 | 7,200 | 1,155 |
| 2024-02-28 | 1,165 | 1,185 | 1,160 | 1,175 | 14,600 | 1,175 |
| 2024-02-27 | 1,146 | 1,158 | 1,102 | 1,140 | 18,500 | 1,140 |
| 2024-02-26 | 1,161 | 1,180 | 1,141 | 1,146 | 19,400 | 1,146 |
| 2024-02-22 | 1,180 | 1,181 | 1,100 | 1,153 | 61,800 | 1,153 |
| 2024-02-21 | 1,124 | 1,195 | 1,116 | 1,180 | 78,300 | 1,180 |
| 2024-02-20 | 1,100 | 1,128 | 1,080 | 1,092 | 25,700 | 1,092 |
| 2024-02-19 | 1,016 | 1,079 | 1,016 | 1,077 | 31,200 | 1,077 |
| 2024-02-16 | 1,000 | 1,016 | 1,000 | 1,016 | 20,500 | 1,016 |
| 2024-02-15 | 1,020 | 1,020 | 1,003 | 1,003 | 9,500 | 1,003 |
| 2024-02-14 | 1,004 | 1,009 | 998 | 1,009 | 8,500 | 1,009 |
| 2024-02-13 | 1,010 | 1,010 | 995 | 995 | 9,400 | 995 |
| 2024-02-09 | 1,014 | 1,015 | 1,002 | 1,014 | 7,300 | 1,014 |
| 2024-02-08 | 1,019 | 1,019 | 1,001 | 1,002 | 7,100 | 1,002 |
| 2024-02-07 | 1,002 | 1,014 | 996 | 1,014 | 8,400 | 1,014 |
| 2024-02-06 | 1,018 | 1,018 | 1,002 | 1,003 | 11,300 | 1,003 |
| 2024-02-05 | 1,007 | 1,014 | 1,000 | 1,013 | 3,900 | 1,013 |
| 2024-02-02 | 989 | 1,015 | 989 | 1,007 | 28,500 | 1,007 |
| 2024-02-01 | 993 | 993 | 984 | 986 | 7,400 | 986 |
| 2024-01-31 | 992 | 1,001 | 990 | 999 | 9,500 | 999 |
| 2024-01-30 | 1,006 | 1,009 | 986 | 1,004 | 26,300 | 1,004 |
| 2024-01-29 | 1,001 | 1,010 | 998 | 1,009 | 3,600 | 1,009 |
| 2024-01-26 | 996 | 1,018 | 996 | 1,001 | 11,400 | 1,001 |
| 2024-01-25 | 989 | 1,023 | 989 | 1,023 | 9,600 | 1,023 |
| 2024-01-24 | 989 | 999 | 980 | 986 | 12,500 | 986 |
| 2024-01-23 | 1,007 | 1,008 | 990 | 992 | 9,500 | 992 |
| 2024-01-22 | 995 | 1,014 | 995 | 1,002 | 10,000 | 1,002 |
| 2024-01-19 | 989 | 1,003 | 982 | 997 | 6,500 | 997 |
| 2024-01-18 | 971 | 989 | 971 | 989 | 11,400 | 989 |
| 2024-01-17 | 989 | 1,000 | 969 | 971 | 29,100 | 971 |
| 2024-01-16 | 993 | 1,008 | 986 | 989 | 26,000 | 989 |
| 2024-01-15 | 1,028 | 1,049 | 962 | 996 | 127,800 | 996 |
| 2024-01-12 | 1,035 | 1,056 | 1,002 | 1,056 | 42,500 | 1,056 |
| 2024-01-11 | 1,050 | 1,054 | 1,033 | 1,040 | 24,600 | 1,040 |
| 2024-01-10 | 1,051 | 1,055 | 1,035 | 1,042 | 21,000 | 1,042 |
| 2024-01-09 | 1,030 | 1,055 | 1,030 | 1,051 | 26,400 | 1,051 |
| 2024-01-05 | 1,035 | 1,044 | 1,000 | 1,033 | 25,200 | 1,033 |
| 2024-01-04 | 976 | 1,044 | 969 | 1,034 | 35,700 | 1,034 |
分割・併合履歴 ： なし