3907 シリコンスタジオ(株) の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 3,530 | 3,720 | 3,525 | 3,720 | 19,300 | 3,720 |
| 2016-12-29 | 3,600 | 3,620 | 3,540 | 3,565 | 9,400 | 3,565 |
| 2016-12-28 | 3,635 | 3,650 | 3,560 | 3,600 | 12,900 | 3,600 |
| 2016-12-27 | 3,670 | 3,670 | 3,535 | 3,570 | 25,900 | 3,570 |
| 2016-12-26 | 3,600 | 3,685 | 3,570 | 3,650 | 21,000 | 3,650 |
| 2016-12-22 | 3,650 | 3,660 | 3,600 | 3,600 | 16,000 | 3,600 |
| 2016-12-21 | 3,750 | 3,760 | 3,655 | 3,655 | 12,700 | 3,655 |
| 2016-12-20 | 3,745 | 3,770 | 3,700 | 3,730 | 9,200 | 3,730 |
| 2016-12-19 | 3,620 | 3,790 | 3,610 | 3,770 | 31,500 | 3,770 |
| 2016-12-16 | 3,600 | 3,850 | 3,590 | 3,690 | 127,400 | 3,690 |
| 2016-12-15 | 4,290 | 4,355 | 4,070 | 4,195 | 59,300 | 4,195 |
| 2016-12-14 | 3,960 | 4,435 | 3,960 | 4,360 | 110,600 | 4,360 |
| 2016-12-13 | 3,825 | 3,995 | 3,780 | 3,945 | 26,300 | 3,945 |
| 2016-12-12 | 3,755 | 3,870 | 3,710 | 3,825 | 15,400 | 3,825 |
| 2016-12-09 | 3,650 | 3,790 | 3,625 | 3,685 | 18,200 | 3,685 |
| 2016-12-08 | 3,890 | 3,890 | 3,710 | 3,720 | 28,000 | 3,720 |
| 2016-12-07 | 3,805 | 3,945 | 3,805 | 3,890 | 15,500 | 3,890 |
| 2016-12-06 | 3,785 | 3,860 | 3,740 | 3,820 | 12,100 | 3,820 |
| 2016-12-05 | 3,820 | 3,925 | 3,795 | 3,810 | 11,700 | 3,810 |
| 2016-12-02 | 3,930 | 3,930 | 3,800 | 3,840 | 19,200 | 3,840 |
| 2016-12-01 | 4,015 | 4,035 | 3,900 | 3,930 | 20,500 | 3,930 |
| 2016-11-30 | 4,110 | 4,110 | 4,005 | 4,010 | 9,000 | 4,010 |
| 2016-11-29 | 4,110 | 4,145 | 4,070 | 4,080 | 11,200 | 4,080 |
| 2016-11-28 | 4,000 | 4,190 | 3,980 | 4,175 | 22,200 | 4,175 |
| 2016-11-25 | 4,225 | 4,230 | 3,950 | 4,000 | 38,500 | 4,000 |
| 2016-11-24 | 4,275 | 4,275 | 4,165 | 4,225 | 19,300 | 4,225 |
| 2016-11-22 | 4,150 | 4,370 | 4,110 | 4,150 | 48,800 | 4,150 |
| 2016-11-21 | 4,200 | 4,305 | 4,130 | 4,190 | 23,900 | 4,190 |
| 2016-11-18 | 4,270 | 4,305 | 4,170 | 4,210 | 20,100 | 4,210 |
| 2016-11-17 | 4,290 | 4,390 | 4,100 | 4,295 | 40,100 | 4,295 |
| 2016-11-16 | 4,095 | 4,435 | 4,030 | 4,290 | 78,400 | 4,290 |
| 2016-11-15 | 4,250 | 4,255 | 3,885 | 4,025 | 65,000 | 4,025 |
| 2016-11-14 | 3,805 | 4,260 | 3,805 | 4,110 | 108,000 | 4,110 |
| 2016-11-11 | 3,820 | 3,850 | 3,650 | 3,665 | 19,700 | 3,665 |
| 2016-11-10 | 3,740 | 3,885 | 3,625 | 3,845 | 36,500 | 3,845 |
| 2016-11-09 | 3,775 | 3,825 | 3,350 | 3,540 | 61,500 | 3,540 |
| 2016-11-08 | 3,910 | 3,975 | 3,805 | 3,825 | 18,400 | 3,825 |
| 2016-11-07 | 3,910 | 3,960 | 3,855 | 3,945 | 27,800 | 3,945 |
| 2016-11-04 | 3,845 | 3,875 | 3,700 | 3,820 | 33,500 | 3,820 |
| 2016-11-02 | 4,030 | 4,060 | 3,800 | 3,845 | 65,300 | 3,845 |
| 2016-11-01 | 4,120 | 4,120 | 4,005 | 4,100 | 30,400 | 4,100 |
| 2016-10-31 | 4,265 | 4,265 | 4,040 | 4,085 | 65,200 | 4,085 |
| 2016-10-28 | 4,405 | 4,405 | 4,250 | 4,265 | 43,200 | 4,265 |
| 2016-10-27 | 4,475 | 4,475 | 4,365 | 4,405 | 26,000 | 4,405 |
| 2016-10-26 | 4,475 | 4,570 | 4,405 | 4,485 | 26,900 | 4,485 |
| 2016-10-25 | 4,530 | 4,615 | 4,395 | 4,475 | 48,800 | 4,475 |
| 2016-10-24 | 4,870 | 4,870 | 4,525 | 4,540 | 65,800 | 4,540 |
| 2016-10-21 | 4,865 | 4,960 | 4,800 | 4,805 | 30,200 | 4,805 |
| 2016-10-20 | 4,990 | 4,990 | 4,820 | 4,820 | 26,800 | 4,820 |
| 2016-10-19 | 4,910 | 5,090 | 4,910 | 4,990 | 32,000 | 4,990 |
| 2016-10-17 | 4,700 | 4,850 | 4,685 | 4,795 | 40,200 | 4,795 |
| 2016-10-13 | 4,840 | 4,840 | 4,715 | 4,750 | 69,300 | 4,750 |
| 2016-10-12 | 4,700 | 4,845 | 4,570 | 4,685 | 98,900 | 4,685 |
| 2016-10-11 | 5,000 | 5,000 | 4,510 | 4,620 | 213,000 | 4,620 |
| 2016-10-07 | 5,300 | 5,360 | 5,160 | 5,250 | 42,400 | 5,250 |
| 2016-10-06 | 5,550 | 5,580 | 5,210 | 5,290 | 96,700 | 5,290 |
| 2016-10-05 | 5,430 | 5,640 | 5,420 | 5,490 | 52,400 | 5,490 |
| 2016-10-04 | 5,680 | 5,680 | 5,390 | 5,430 | 76,600 | 5,430 |
| 2016-10-03 | 5,900 | 5,960 | 5,630 | 5,670 | 78,300 | 5,670 |
| 2016-09-30 | 5,890 | 5,960 | 5,760 | 5,820 | 66,400 | 5,820 |
| 2016-09-29 | 5,880 | 6,070 | 5,820 | 5,970 | 109,300 | 5,970 |
| 2016-09-28 | 5,820 | 6,050 | 5,720 | 5,780 | 123,000 | 5,780 |
| 2016-09-27 | 5,650 | 5,800 | 5,420 | 5,780 | 80,100 | 5,780 |
| 2016-09-26 | 5,950 | 6,000 | 5,750 | 5,760 | 115,800 | 5,760 |
| 2016-09-23 | 5,790 | 6,030 | 5,730 | 5,980 | 138,700 | 5,980 |
| 2016-09-21 | 5,840 | 5,940 | 5,600 | 5,710 | 149,600 | 5,710 |
| 2016-09-20 | 5,990 | 5,990 | 5,610 | 5,680 | 118,600 | 5,680 |
| 2016-09-16 | 6,200 | 6,340 | 5,850 | 5,960 | 157,500 | 5,960 |
| 2016-09-15 | 6,450 | 6,690 | 6,110 | 6,170 | 171,500 | 6,170 |
| 2016-09-14 | 7,420 | 7,460 | 6,230 | 6,390 | 328,500 | 6,390 |
| 2016-09-13 | 7,110 | 7,840 | 7,050 | 7,430 | 347,100 | 7,430 |
| 2016-09-12 | 7,170 | 7,350 | 6,870 | 6,910 | 169,100 | 6,910 |
| 2016-09-09 | 7,900 | 8,000 | 7,140 | 7,350 | 214,400 | 7,350 |
| 2016-09-08 | 7,900 | 8,100 | 7,620 | 8,000 | 252,800 | 8,000 |
| 2016-09-07 | 7,350 | 8,140 | 7,240 | 8,080 | 357,100 | 8,080 |
| 2016-09-06 | 7,700 | 7,860 | 7,150 | 7,550 | 369,200 | 7,550 |
| 2016-09-05 | 6,650 | 7,570 | 6,610 | 7,480 | 518,100 | 7,480 |
| 2016-09-02 | 6,260 | 6,600 | 6,230 | 6,600 | 106,900 | 6,600 |
| 2016-09-01 | 6,170 | 6,370 | 6,040 | 6,290 | 81,600 | 6,290 |
| 2016-08-31 | 6,440 | 6,540 | 6,070 | 6,110 | 132,800 | 6,110 |
| 2016-08-30 | 6,400 | 6,570 | 6,190 | 6,340 | 89,100 | 6,340 |
| 2016-08-29 | 6,050 | 6,410 | 6,010 | 6,370 | 103,800 | 6,370 |
| 2016-08-26 | 6,200 | 6,230 | 5,850 | 5,870 | 107,300 | 5,870 |
| 2016-08-25 | 6,250 | 6,480 | 6,110 | 6,290 | 115,600 | 6,290 |
| 2016-08-24 | 6,150 | 6,240 | 5,850 | 6,220 | 61,100 | 6,220 |
| 2016-08-23 | 5,940 | 6,160 | 5,850 | 6,080 | 66,100 | 6,080 |
| 2016-08-22 | 5,770 | 5,990 | 5,720 | 5,790 | 38,700 | 5,790 |
| 2016-08-19 | 5,810 | 5,840 | 5,650 | 5,720 | 26,800 | 5,720 |
| 2016-08-18 | 5,950 | 6,080 | 5,720 | 5,810 | 64,800 | 5,810 |
| 2016-08-17 | 6,210 | 6,270 | 5,800 | 5,910 | 100,800 | 5,910 |
| 2016-08-16 | 5,880 | 6,120 | 5,700 | 6,120 | 90,900 | 6,120 |
| 2016-08-15 | 5,600 | 5,950 | 5,570 | 5,860 | 78,600 | 5,860 |
| 2016-08-12 | 5,500 | 5,670 | 5,500 | 5,570 | 41,300 | 5,570 |
| 2016-08-10 | 5,410 | 5,710 | 5,290 | 5,500 | 61,500 | 5,500 |
| 2016-08-09 | 5,080 | 5,600 | 5,000 | 5,390 | 49,900 | 5,390 |
| 2016-08-08 | 5,270 | 5,270 | 4,990 | 5,020 | 40,500 | 5,020 |
| 2016-08-05 | 5,260 | 5,380 | 5,180 | 5,180 | 20,800 | 5,180 |
| 2016-08-04 | 5,370 | 5,560 | 5,240 | 5,320 | 34,500 | 5,320 |
| 2016-08-03 | 5,500 | 5,570 | 5,350 | 5,360 | 32,300 | 5,360 |
| 2016-08-02 | 5,480 | 5,800 | 5,480 | 5,600 | 42,400 | 5,600 |
| 2016-08-01 | 5,540 | 5,660 | 5,450 | 5,550 | 48,300 | 5,550 |
| 2016-07-29 | 5,430 | 5,760 | 5,180 | 5,670 | 99,800 | 5,670 |
| 2016-07-28 | 5,660 | 5,870 | 5,320 | 5,360 | 99,000 | 5,360 |
| 2016-07-27 | 6,000 | 6,120 | 5,620 | 5,700 | 109,000 | 5,700 |
| 2016-07-26 | 6,520 | 6,890 | 5,780 | 6,000 | 338,200 | 6,000 |
| 2016-07-25 | 6,430 | 6,950 | 6,050 | 6,460 | 423,800 | 6,460 |
| 2016-07-22 | 5,640 | 6,430 | 5,600 | 6,400 | 286,000 | 6,400 |
| 2016-07-21 | 5,800 | 5,860 | 5,460 | 5,540 | 58,300 | 5,540 |
| 2016-07-20 | 5,550 | 5,960 | 5,550 | 5,740 | 91,700 | 5,740 |
| 2016-07-19 | 5,510 | 5,700 | 5,350 | 5,590 | 44,600 | 5,590 |
| 2016-07-15 | 5,670 | 5,740 | 5,190 | 5,510 | 105,100 | 5,510 |
| 2016-07-14 | 5,720 | 6,050 | 5,610 | 5,770 | 117,600 | 5,770 |
| 2016-07-13 | 5,810 | 5,990 | 5,550 | 5,910 | 136,900 | 5,910 |
| 2016-07-12 | 5,870 | 5,920 | 5,610 | 5,710 | 177,300 | 5,710 |
| 2016-07-11 | 5,010 | 5,570 | 4,995 | 5,570 | 131,100 | 5,570 |
| 2016-07-08 | 4,955 | 5,040 | 4,705 | 4,865 | 71,600 | 4,865 |
| 2016-07-07 | 5,220 | 5,350 | 4,970 | 5,040 | 67,700 | 5,040 |
| 2016-07-06 | 5,360 | 5,450 | 5,100 | 5,280 | 94,300 | 5,280 |
| 2016-07-05 | 5,980 | 5,980 | 5,610 | 5,660 | 73,800 | 5,660 |
| 2016-07-04 | 6,130 | 6,260 | 5,950 | 5,970 | 142,800 | 5,970 |
| 2016-07-01 | 5,830 | 6,200 | 5,740 | 5,950 | 213,500 | 5,950 |
| 2016-06-30 | 5,650 | 5,940 | 5,600 | 5,670 | 133,300 | 5,670 |
| 2016-06-29 | 5,890 | 5,950 | 5,360 | 5,600 | 125,400 | 5,600 |
| 2016-06-28 | 5,170 | 5,780 | 4,960 | 5,700 | 221,900 | 5,700 |
| 2016-06-27 | 4,860 | 5,420 | 4,860 | 5,200 | 183,500 | 5,200 |
| 2016-06-24 | 5,640 | 5,790 | 4,520 | 4,785 | 272,400 | 4,785 |
| 2016-06-23 | 5,500 | 5,680 | 5,230 | 5,500 | 229,600 | 5,500 |
| 2016-06-22 | 6,500 | 6,930 | 5,550 | 5,700 | 757,600 | 5,700 |
| 2016-06-21 | 5,490 | 6,700 | 5,410 | 6,200 | 800,300 | 6,200 |
| 2016-06-20 | 5,670 | 5,950 | 5,420 | 5,790 | 316,200 | 5,790 |
| 2016-06-17 | 5,500 | 5,810 | 4,685 | 5,170 | 291,400 | 5,170 |
| 2016-06-16 | 6,010 | 6,140 | 5,210 | 5,210 | 341,700 | 5,210 |
| 2016-06-15 | 5,280 | 6,370 | 5,110 | 6,210 | 458,300 | 6,210 |
| 2016-06-14 | 6,290 | 6,550 | 5,290 | 5,370 | 422,300 | 5,370 |
| 2016-06-13 | 6,680 | 6,830 | 5,910 | 6,290 | 531,800 | 6,290 |
| 2016-06-10 | 6,210 | 6,890 | 6,000 | 6,890 | 900,500 | 6,890 |
| 2016-06-09 | 5,300 | 5,890 | 4,910 | 5,890 | 323,400 | 5,890 |
| 2016-06-08 | 5,440 | 5,840 | 5,220 | 5,300 | 627,200 | 5,300 |
| 2016-06-07 | 4,650 | 5,170 | 4,635 | 5,170 | 333,800 | 5,170 |
| 2016-06-06 | 4,500 | 4,640 | 4,360 | 4,640 | 42,700 | 4,640 |
| 2016-06-03 | 4,420 | 4,680 | 4,350 | 4,545 | 88,400 | 4,545 |
| 2016-06-02 | 4,375 | 4,435 | 4,135 | 4,280 | 37,400 | 4,280 |
| 2016-06-01 | 4,400 | 4,640 | 4,270 | 4,375 | 65,700 | 4,375 |
| 2016-05-31 | 4,390 | 4,595 | 4,200 | 4,455 | 72,300 | 4,455 |
| 2016-05-30 | 4,070 | 4,300 | 4,060 | 4,300 | 47,500 | 4,300 |
| 2016-05-27 | 4,035 | 4,290 | 4,010 | 4,025 | 55,900 | 4,025 |
| 2016-05-26 | 4,100 | 4,115 | 3,955 | 4,060 | 17,800 | 4,060 |
| 2016-05-25 | 4,160 | 4,195 | 4,050 | 4,120 | 22,400 | 4,120 |
| 2016-05-24 | 4,175 | 4,200 | 4,115 | 4,115 | 15,500 | 4,115 |
| 2016-05-23 | 4,290 | 4,290 | 4,125 | 4,200 | 26,300 | 4,200 |
| 2016-05-20 | 3,995 | 4,495 | 3,990 | 4,150 | 78,100 | 4,150 |
| 2016-05-19 | 3,925 | 4,040 | 3,840 | 3,875 | 27,400 | 3,875 |
| 2016-05-18 | 4,155 | 4,350 | 3,740 | 3,915 | 67,500 | 3,915 |
| 2016-05-17 | 4,050 | 4,290 | 4,040 | 4,215 | 38,000 | 4,215 |
| 2016-05-16 | 4,640 | 4,640 | 4,070 | 4,120 | 67,100 | 4,120 |
| 2016-05-13 | 4,625 | 4,775 | 4,530 | 4,530 | 53,200 | 4,530 |
| 2016-05-12 | 4,550 | 4,820 | 4,505 | 4,695 | 137,100 | 4,695 |
| 2016-05-11 | 4,505 | 4,720 | 4,500 | 4,575 | 38,200 | 4,575 |
| 2016-05-10 | 4,710 | 4,760 | 4,465 | 4,510 | 64,600 | 4,510 |
| 2016-05-09 | 4,635 | 4,760 | 4,570 | 4,650 | 75,500 | 4,650 |
| 2016-05-06 | 4,400 | 4,695 | 4,275 | 4,565 | 140,900 | 4,565 |
| 2016-05-02 | 4,005 | 4,330 | 3,995 | 4,215 | 56,000 | 4,215 |
| 2016-04-28 | 4,000 | 4,260 | 4,000 | 4,075 | 72,400 | 4,075 |
| 2016-04-27 | 4,105 | 4,180 | 3,950 | 4,020 | 35,400 | 4,020 |
| 2016-04-26 | 4,415 | 4,420 | 3,755 | 4,105 | 174,500 | 4,105 |
| 2016-04-25 | 4,200 | 4,430 | 4,155 | 4,380 | 126,900 | 4,380 |
| 2016-04-22 | 4,415 | 4,445 | 4,130 | 4,155 | 96,100 | 4,155 |
| 2016-04-21 | 4,240 | 4,570 | 4,200 | 4,470 | 193,600 | 4,470 |
| 2016-04-20 | 3,885 | 4,270 | 3,860 | 4,180 | 194,800 | 4,180 |
| 2016-04-19 | 3,840 | 3,875 | 3,705 | 3,845 | 65,600 | 3,845 |
| 2016-04-18 | 3,960 | 3,990 | 3,705 | 3,705 | 88,100 | 3,705 |
| 2016-04-15 | 4,000 | 4,160 | 3,970 | 4,055 | 95,100 | 4,055 |
| 2016-04-14 | 4,065 | 4,240 | 4,000 | 4,125 | 111,000 | 4,125 |
| 2016-04-13 | 4,130 | 4,145 | 3,905 | 3,975 | 133,500 | 3,975 |
| 2016-04-12 | 4,350 | 4,425 | 3,995 | 4,090 | 215,500 | 4,090 |
| 2016-04-11 | 4,255 | 4,315 | 4,025 | 4,225 | 340,700 | 4,225 |
| 2016-04-08 | 4,850 | 4,955 | 4,720 | 4,725 | 141,700 | 4,725 |
| 2016-04-07 | 5,250 | 5,370 | 4,840 | 4,970 | 578,400 | 4,970 |
| 2016-04-06 | 4,210 | 4,980 | 4,205 | 4,980 | 423,400 | 4,980 |
| 2016-04-05 | 4,100 | 4,455 | 3,935 | 4,280 | 297,600 | 4,280 |
| 2016-04-04 | 4,225 | 4,500 | 3,915 | 3,975 | 157,200 | 3,975 |
| 2016-04-01 | 4,460 | 4,495 | 4,125 | 4,290 | 171,400 | 4,290 |
| 2016-03-31 | 4,420 | 4,850 | 4,280 | 4,550 | 391,600 | 4,550 |
| 2016-03-30 | 4,810 | 5,470 | 4,310 | 4,485 | 856,900 | 4,485 |
| 2016-03-29 | 4,340 | 4,790 | 4,120 | 4,770 | 325,100 | 4,770 |
| 2016-03-28 | 4,015 | 4,425 | 4,015 | 4,340 | 281,000 | 4,340 |
| 2016-03-25 | 3,715 | 3,995 | 3,680 | 3,995 | 233,400 | 3,995 |
| 2016-03-24 | 3,500 | 3,805 | 3,500 | 3,645 | 146,100 | 3,645 |
| 2016-03-23 | 3,280 | 3,510 | 3,210 | 3,510 | 64,400 | 3,510 |
| 2016-03-22 | 3,400 | 3,500 | 3,280 | 3,320 | 45,900 | 3,320 |
| 2016-03-18 | 3,170 | 3,355 | 3,135 | 3,330 | 40,700 | 3,330 |
| 2016-03-17 | 3,200 | 3,410 | 3,125 | 3,145 | 86,900 | 3,145 |
| 2016-03-16 | 3,010 | 3,715 | 3,010 | 3,325 | 396,200 | 3,325 |
| 2016-03-15 | 3,040 | 3,115 | 2,987 | 3,015 | 27,400 | 3,015 |
| 2016-03-14 | 3,045 | 3,045 | 2,985 | 3,035 | 13,700 | 3,035 |
| 2016-03-11 | 2,860 | 3,045 | 2,850 | 2,975 | 14,300 | 2,975 |
| 2016-03-10 | 2,805 | 2,960 | 2,805 | 2,960 | 8,300 | 2,960 |
| 2016-03-09 | 2,836 | 2,836 | 2,766 | 2,807 | 7,300 | 2,807 |
| 2016-03-08 | 2,928 | 2,978 | 2,875 | 2,914 | 13,300 | 2,914 |
| 2016-03-07 | 2,815 | 3,220 | 2,815 | 3,010 | 52,000 | 3,010 |
| 2016-03-04 | 2,826 | 2,829 | 2,752 | 2,815 | 15,700 | 2,815 |
| 2016-03-03 | 2,702 | 2,798 | 2,702 | 2,783 | 7,400 | 2,783 |
| 2016-03-02 | 2,747 | 2,750 | 2,700 | 2,742 | 10,200 | 2,742 |
| 2016-03-01 | 2,550 | 2,689 | 2,510 | 2,666 | 11,400 | 2,666 |
| 2016-02-29 | 2,600 | 2,650 | 2,501 | 2,559 | 15,600 | 2,559 |
| 2016-02-26 | 2,761 | 2,797 | 2,564 | 2,578 | 38,800 | 2,578 |
| 2016-02-25 | 2,809 | 2,904 | 2,675 | 2,711 | 59,900 | 2,711 |
| 2016-02-24 | 2,865 | 3,250 | 2,715 | 2,859 | 300,600 | 2,859 |
| 2016-02-23 | 3,035 | 3,035 | 2,850 | 3,035 | 236,300 | 3,035 |
| 2016-02-22 | 2,034 | 2,534 | 2,034 | 2,534 | 15,100 | 2,534 |
| 2016-02-19 | 2,030 | 2,060 | 1,980 | 2,034 | 7,300 | 2,034 |
| 2016-02-18 | 2,086 | 2,199 | 2,061 | 2,075 | 19,400 | 2,075 |
| 2016-02-17 | 2,000 | 2,100 | 1,970 | 2,030 | 12,400 | 2,030 |
| 2016-02-16 | 1,996 | 2,076 | 1,980 | 2,020 | 10,600 | 2,020 |
| 2016-02-15 | 1,960 | 1,960 | 1,870 | 1,956 | 13,700 | 1,956 |
| 2016-02-12 | 1,974 | 2,054 | 1,800 | 1,800 | 32,500 | 1,800 |
| 2016-02-10 | 2,222 | 2,269 | 2,050 | 2,074 | 19,000 | 2,074 |
| 2016-02-09 | 2,402 | 2,402 | 2,245 | 2,245 | 15,100 | 2,245 |
| 2016-02-08 | 2,400 | 2,503 | 2,396 | 2,476 | 9,700 | 2,476 |
| 2016-02-05 | 2,575 | 2,588 | 2,415 | 2,460 | 13,400 | 2,460 |
| 2016-02-04 | 2,632 | 2,665 | 2,593 | 2,615 | 5,300 | 2,615 |
| 2016-02-03 | 2,680 | 2,725 | 2,623 | 2,665 | 10,800 | 2,665 |
| 2016-02-02 | 2,710 | 2,845 | 2,708 | 2,765 | 12,600 | 2,765 |
| 2016-02-01 | 2,798 | 2,800 | 2,718 | 2,739 | 17,400 | 2,739 |
| 2016-01-29 | 2,950 | 3,045 | 2,700 | 2,835 | 33,200 | 2,835 |
| 2016-01-28 | 3,200 | 3,400 | 2,819 | 2,900 | 193,900 | 2,900 |
| 2016-01-27 | 2,540 | 2,940 | 2,540 | 2,940 | 42,800 | 2,940 |
| 2016-01-26 | 2,372 | 2,540 | 2,360 | 2,440 | 20,900 | 2,440 |
| 2016-01-25 | 2,285 | 2,531 | 2,285 | 2,435 | 30,200 | 2,435 |
| 2016-01-22 | 2,163 | 2,244 | 2,138 | 2,219 | 12,200 | 2,219 |
| 2016-01-21 | 2,260 | 2,329 | 2,095 | 2,104 | 15,600 | 2,104 |
| 2016-01-20 | 2,490 | 2,540 | 2,251 | 2,260 | 19,700 | 2,260 |
| 2016-01-19 | 2,351 | 2,498 | 2,351 | 2,490 | 15,900 | 2,490 |
| 2016-01-18 | 2,300 | 2,435 | 2,300 | 2,380 | 21,000 | 2,380 |
| 2016-01-15 | 2,490 | 2,553 | 2,404 | 2,450 | 40,500 | 2,450 |
| 2016-01-14 | 2,431 | 2,431 | 2,305 | 2,340 | 21,900 | 2,340 |
| 2016-01-13 | 2,449 | 2,478 | 2,400 | 2,450 | 15,500 | 2,450 |
| 2016-01-12 | 2,573 | 2,585 | 2,325 | 2,399 | 31,800 | 2,399 |
| 2016-01-08 | 2,611 | 2,697 | 2,568 | 2,623 | 26,900 | 2,623 |
| 2016-01-07 | 2,701 | 2,777 | 2,691 | 2,702 | 11,000 | 2,702 |
| 2016-01-06 | 2,830 | 2,899 | 2,731 | 2,745 | 16,400 | 2,745 |
| 2016-01-05 | 2,820 | 2,897 | 2,806 | 2,830 | 14,700 | 2,830 |
| 2016-01-04 | 2,870 | 2,926 | 2,799 | 2,816 | 16,000 | 2,816 |
分割・併合履歴 ： なし