3907 シリコンスタジオ(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,248 | 1,255 | 1,221 | 1,230 | 17,400 | 1,230 |
| 2022-12-29 | 1,185 | 1,249 | 1,185 | 1,248 | 30,500 | 1,248 |
| 2022-12-28 | 1,203 | 1,205 | 1,175 | 1,185 | 34,900 | 1,185 |
| 2022-12-27 | 1,175 | 1,219 | 1,175 | 1,205 | 36,300 | 1,205 |
| 2022-12-26 | 1,174 | 1,200 | 1,132 | 1,192 | 25,600 | 1,192 |
| 2022-12-23 | 1,201 | 1,201 | 1,152 | 1,174 | 41,700 | 1,174 |
| 2022-12-22 | 1,218 | 1,251 | 1,203 | 1,212 | 41,600 | 1,212 |
| 2022-12-21 | 1,277 | 1,370 | 1,197 | 1,197 | 233,400 | 1,197 |
| 2022-12-20 | 1,316 | 1,316 | 1,210 | 1,236 | 89,800 | 1,236 |
| 2022-12-19 | 1,313 | 1,345 | 1,308 | 1,316 | 36,700 | 1,316 |
| 2022-12-16 | 1,372 | 1,384 | 1,301 | 1,313 | 75,700 | 1,313 |
| 2022-12-15 | 1,362 | 1,409 | 1,360 | 1,393 | 25,300 | 1,393 |
| 2022-12-14 | 1,400 | 1,400 | 1,361 | 1,362 | 31,100 | 1,362 |
| 2022-12-13 | 1,475 | 1,477 | 1,386 | 1,386 | 74,200 | 1,386 |
| 2022-12-12 | 1,449 | 1,482 | 1,438 | 1,472 | 89,000 | 1,472 |
| 2022-12-09 | 1,425 | 1,451 | 1,414 | 1,438 | 29,500 | 1,438 |
| 2022-12-08 | 1,406 | 1,454 | 1,398 | 1,424 | 75,600 | 1,424 |
| 2022-12-07 | 1,375 | 1,450 | 1,354 | 1,415 | 57,800 | 1,415 |
| 2022-12-06 | 1,411 | 1,446 | 1,382 | 1,395 | 41,800 | 1,395 |
| 2022-12-05 | 1,452 | 1,463 | 1,383 | 1,441 | 59,100 | 1,441 |
| 2022-12-02 | 1,346 | 1,438 | 1,318 | 1,438 | 53,200 | 1,438 |
| 2022-12-01 | 1,341 | 1,363 | 1,312 | 1,331 | 18,300 | 1,331 |
| 2022-11-30 | 1,341 | 1,341 | 1,315 | 1,317 | 16,400 | 1,317 |
| 2022-11-29 | 1,331 | 1,341 | 1,319 | 1,341 | 9,400 | 1,341 |
| 2022-11-28 | 1,387 | 1,391 | 1,329 | 1,340 | 24,400 | 1,340 |
| 2022-11-25 | 1,388 | 1,415 | 1,388 | 1,393 | 17,300 | 1,393 |
| 2022-11-24 | 1,382 | 1,426 | 1,374 | 1,388 | 42,100 | 1,388 |
| 2022-11-22 | 1,365 | 1,388 | 1,357 | 1,374 | 16,200 | 1,374 |
| 2022-11-21 | 1,377 | 1,377 | 1,352 | 1,364 | 14,400 | 1,364 |
| 2022-11-18 | 1,347 | 1,377 | 1,324 | 1,370 | 25,500 | 1,370 |
| 2022-11-17 | 1,311 | 1,339 | 1,306 | 1,333 | 14,900 | 1,333 |
| 2022-11-16 | 1,310 | 1,332 | 1,288 | 1,317 | 19,200 | 1,317 |
| 2022-11-15 | 1,348 | 1,348 | 1,309 | 1,310 | 31,800 | 1,310 |
| 2022-11-14 | 1,361 | 1,407 | 1,354 | 1,365 | 30,800 | 1,365 |
| 2022-11-11 | 1,371 | 1,385 | 1,351 | 1,361 | 28,500 | 1,361 |
| 2022-11-10 | 1,359 | 1,365 | 1,307 | 1,353 | 29,400 | 1,353 |
| 2022-11-09 | 1,379 | 1,395 | 1,346 | 1,364 | 31,000 | 1,364 |
| 2022-11-08 | 1,437 | 1,450 | 1,371 | 1,387 | 70,700 | 1,387 |
| 2022-11-07 | 1,365 | 1,418 | 1,323 | 1,400 | 97,300 | 1,400 |
| 2022-11-04 | 1,256 | 1,352 | 1,232 | 1,344 | 48,900 | 1,344 |
| 2022-11-02 | 1,301 | 1,301 | 1,258 | 1,279 | 26,800 | 1,279 |
| 2022-11-01 | 1,315 | 1,316 | 1,285 | 1,301 | 24,300 | 1,301 |
| 2022-10-31 | 1,365 | 1,365 | 1,294 | 1,312 | 60,800 | 1,312 |
| 2022-10-28 | 1,352 | 1,364 | 1,321 | 1,358 | 23,100 | 1,358 |
| 2022-10-27 | 1,390 | 1,421 | 1,364 | 1,377 | 28,700 | 1,377 |
| 2022-10-26 | 1,427 | 1,433 | 1,390 | 1,395 | 35,400 | 1,395 |
| 2022-10-25 | 1,440 | 1,478 | 1,431 | 1,433 | 26,700 | 1,433 |
| 2022-10-24 | 1,409 | 1,480 | 1,395 | 1,435 | 81,500 | 1,435 |
| 2022-10-21 | 1,535 | 1,590 | 1,366 | 1,391 | 200,100 | 1,391 |
| 2022-10-20 | 1,487 | 1,537 | 1,453 | 1,535 | 29,500 | 1,535 |
| 2022-10-19 | 1,526 | 1,560 | 1,487 | 1,491 | 76,100 | 1,491 |
| 2022-10-18 | 1,444 | 1,535 | 1,432 | 1,535 | 52,800 | 1,535 |
| 2022-10-17 | 1,437 | 1,473 | 1,407 | 1,451 | 35,600 | 1,451 |
| 2022-10-14 | 1,477 | 1,490 | 1,416 | 1,462 | 65,200 | 1,462 |
| 2022-10-13 | 1,480 | 1,494 | 1,380 | 1,432 | 84,700 | 1,432 |
| 2022-10-12 | 1,536 | 1,575 | 1,426 | 1,520 | 571,600 | 1,520 |
| 2022-10-11 | 1,616 | 1,616 | 1,616 | 1,616 | 165,200 | 1,616 |
| 2022-10-07 | 1,326 | 1,383 | 1,280 | 1,316 | 81,300 | 1,316 |
| 2022-10-06 | 1,287 | 1,338 | 1,287 | 1,326 | 38,100 | 1,326 |
| 2022-10-05 | 1,279 | 1,320 | 1,250 | 1,300 | 29,300 | 1,300 |
| 2022-10-04 | 1,193 | 1,279 | 1,185 | 1,279 | 44,600 | 1,279 |
| 2022-10-03 | 1,122 | 1,186 | 1,122 | 1,180 | 29,400 | 1,180 |
| 2022-09-30 | 1,109 | 1,170 | 1,102 | 1,139 | 22,800 | 1,139 |
| 2022-09-29 | 1,185 | 1,185 | 1,089 | 1,089 | 23,900 | 1,089 |
| 2022-09-28 | 1,112 | 1,127 | 1,076 | 1,099 | 14,700 | 1,099 |
| 2022-09-27 | 1,135 | 1,135 | 1,112 | 1,112 | 11,800 | 1,112 |
| 2022-09-26 | 1,148 | 1,190 | 1,115 | 1,123 | 15,000 | 1,123 |
| 2022-09-22 | 1,134 | 1,167 | 1,121 | 1,166 | 12,000 | 1,166 |
| 2022-09-21 | 1,122 | 1,150 | 1,098 | 1,150 | 13,000 | 1,150 |
| 2022-09-20 | 1,131 | 1,133 | 1,104 | 1,125 | 5,900 | 1,125 |
| 2022-09-16 | 1,142 | 1,158 | 1,120 | 1,123 | 9,400 | 1,123 |
| 2022-09-15 | 1,157 | 1,162 | 1,137 | 1,157 | 8,100 | 1,157 |
| 2022-09-14 | 1,117 | 1,158 | 1,112 | 1,157 | 7,300 | 1,157 |
| 2022-09-13 | 1,125 | 1,165 | 1,123 | 1,155 | 9,200 | 1,155 |
| 2022-09-12 | 1,145 | 1,175 | 1,111 | 1,111 | 13,800 | 1,111 |
| 2022-09-09 | 1,119 | 1,131 | 1,102 | 1,131 | 8,800 | 1,131 |
| 2022-09-08 | 1,099 | 1,121 | 1,070 | 1,115 | 13,600 | 1,115 |
| 2022-09-07 | 1,100 | 1,105 | 1,081 | 1,089 | 9,300 | 1,089 |
| 2022-09-06 | 1,100 | 1,109 | 1,085 | 1,109 | 8,000 | 1,109 |
| 2022-09-05 | 1,117 | 1,126 | 1,081 | 1,100 | 19,800 | 1,100 |
| 2022-09-02 | 1,167 | 1,167 | 1,126 | 1,129 | 13,400 | 1,129 |
| 2022-09-01 | 1,155 | 1,170 | 1,147 | 1,161 | 7,200 | 1,161 |
| 2022-08-31 | 1,157 | 1,179 | 1,145 | 1,170 | 13,700 | 1,170 |
| 2022-08-30 | 1,159 | 1,172 | 1,140 | 1,168 | 14,100 | 1,168 |
| 2022-08-29 | 1,151 | 1,172 | 1,145 | 1,164 | 30,400 | 1,164 |
| 2022-08-26 | 1,208 | 1,278 | 1,208 | 1,209 | 23,500 | 1,209 |
| 2022-08-25 | 1,201 | 1,232 | 1,170 | 1,230 | 84,000 | 1,230 |
| 2022-08-24 | 1,249 | 1,429 | 1,194 | 1,219 | 677,800 | 1,219 |
| 2022-08-23 | 1,127 | 1,129 | 1,106 | 1,129 | 3,900 | 1,129 |
| 2022-08-22 | 1,140 | 1,140 | 1,104 | 1,127 | 4,800 | 1,127 |
| 2022-08-19 | 1,164 | 1,164 | 1,132 | 1,144 | 6,400 | 1,144 |
| 2022-08-18 | 1,135 | 1,144 | 1,126 | 1,138 | 5,000 | 1,138 |
| 2022-08-17 | 1,132 | 1,165 | 1,130 | 1,134 | 9,900 | 1,134 |
| 2022-08-16 | 1,150 | 1,150 | 1,132 | 1,139 | 6,000 | 1,139 |
| 2022-08-15 | 1,179 | 1,189 | 1,139 | 1,141 | 13,100 | 1,141 |
| 2022-08-12 | 1,165 | 1,191 | 1,160 | 1,179 | 22,600 | 1,179 |
| 2022-08-10 | 1,146 | 1,168 | 1,145 | 1,164 | 9,100 | 1,164 |
| 2022-08-09 | 1,115 | 1,163 | 1,115 | 1,151 | 9,900 | 1,151 |
| 2022-08-08 | 1,091 | 1,150 | 1,088 | 1,139 | 22,900 | 1,139 |
| 2022-08-05 | 1,114 | 1,122 | 1,078 | 1,078 | 11,300 | 1,078 |
| 2022-08-04 | 1,138 | 1,138 | 1,113 | 1,116 | 12,800 | 1,116 |
| 2022-08-03 | 1,127 | 1,131 | 1,103 | 1,120 | 6,500 | 1,120 |
| 2022-08-02 | 1,154 | 1,154 | 1,121 | 1,139 | 4,900 | 1,139 |
| 2022-08-01 | 1,151 | 1,152 | 1,127 | 1,144 | 10,300 | 1,144 |
| 2022-07-29 | 1,165 | 1,197 | 1,137 | 1,139 | 27,400 | 1,139 |
| 2022-07-28 | 1,111 | 1,169 | 1,099 | 1,169 | 24,700 | 1,169 |
| 2022-07-27 | 1,090 | 1,097 | 1,050 | 1,081 | 11,900 | 1,081 |
| 2022-07-26 | 1,084 | 1,115 | 1,082 | 1,089 | 4,400 | 1,089 |
| 2022-07-25 | 1,130 | 1,135 | 1,101 | 1,101 | 5,200 | 1,101 |
| 2022-07-22 | 1,130 | 1,139 | 1,120 | 1,120 | 9,600 | 1,120 |
| 2022-07-21 | 1,147 | 1,160 | 1,112 | 1,126 | 17,500 | 1,126 |
| 2022-07-20 | 1,092 | 1,158 | 1,070 | 1,143 | 55,100 | 1,143 |
| 2022-07-19 | 1,067 | 1,076 | 1,020 | 1,070 | 14,400 | 1,070 |
| 2022-07-15 | 1,046 | 1,061 | 1,026 | 1,061 | 13,300 | 1,061 |
| 2022-07-14 | 1,050 | 1,102 | 1,034 | 1,076 | 22,200 | 1,076 |
| 2022-07-13 | 1,150 | 1,150 | 1,061 | 1,078 | 79,900 | 1,078 |
| 2022-07-12 | 1,114 | 1,221 | 1,082 | 1,150 | 314,700 | 1,150 |
| 2022-07-11 | 983 | 1,097 | 983 | 1,024 | 39,500 | 1,024 |
| 2022-07-08 | 974 | 996 | 971 | 971 | 8,000 | 971 |
| 2022-07-07 | 990 | 990 | 951 | 979 | 7,000 | 979 |
| 2022-07-06 | 972 | 1,009 | 972 | 988 | 9,900 | 988 |
| 2022-07-05 | 964 | 980 | 949 | 965 | 5,800 | 965 |
| 2022-07-04 | 975 | 975 | 926 | 949 | 9,900 | 949 |
| 2022-07-01 | 978 | 978 | 957 | 960 | 5,200 | 960 |
| 2022-06-30 | 987 | 987 | 971 | 978 | 6,000 | 978 |
| 2022-06-29 | 991 | 991 | 969 | 974 | 7,300 | 974 |
| 2022-06-28 | 1,000 | 1,011 | 988 | 991 | 6,900 | 991 |
| 2022-06-27 | 1,009 | 1,022 | 975 | 999 | 11,500 | 999 |
| 2022-06-24 | 996 | 999 | 977 | 999 | 7,300 | 999 |
| 2022-06-23 | 994 | 994 | 971 | 973 | 6,100 | 973 |
| 2022-06-22 | 1,011 | 1,011 | 963 | 997 | 4,500 | 997 |
| 2022-06-21 | 976 | 1,009 | 968 | 999 | 8,200 | 999 |
| 2022-06-20 | 993 | 993 | 951 | 961 | 6,400 | 961 |
| 2022-06-17 | 970 | 983 | 948 | 978 | 14,300 | 978 |
| 2022-06-16 | 1,032 | 1,033 | 994 | 1,000 | 12,200 | 1,000 |
| 2022-06-15 | 1,041 | 1,041 | 1,000 | 1,002 | 6,200 | 1,002 |
| 2022-06-14 | 1,012 | 1,039 | 998 | 1,039 | 21,800 | 1,039 |
| 2022-06-13 | 1,089 | 1,089 | 1,031 | 1,033 | 31,400 | 1,033 |
| 2022-06-10 | 1,080 | 1,157 | 1,076 | 1,106 | 44,700 | 1,106 |
| 2022-06-09 | 1,111 | 1,125 | 1,073 | 1,110 | 36,100 | 1,110 |
| 2022-06-08 | 1,170 | 1,221 | 1,081 | 1,128 | 223,500 | 1,128 |
| 2022-06-07 | 1,045 | 1,112 | 1,010 | 1,112 | 62,200 | 1,112 |
| 2022-06-06 | 986 | 1,027 | 976 | 1,022 | 17,600 | 1,022 |
| 2022-06-03 | 999 | 999 | 958 | 986 | 11,500 | 986 |
| 2022-06-02 | 991 | 1,014 | 969 | 995 | 23,400 | 995 |
| 2022-06-01 | 1,070 | 1,088 | 1,015 | 1,015 | 132,800 | 1,015 |
| 2022-05-31 | 953 | 1,020 | 953 | 1,001 | 26,700 | 1,001 |
| 2022-05-30 | 969 | 982 | 950 | 950 | 7,000 | 950 |
| 2022-05-27 | 979 | 979 | 956 | 956 | 3,300 | 956 |
| 2022-05-26 | 975 | 975 | 940 | 950 | 10,700 | 950 |
| 2022-05-25 | 971 | 990 | 942 | 975 | 16,800 | 975 |
| 2022-05-24 | 1,009 | 1,019 | 951 | 956 | 28,000 | 956 |
| 2022-05-23 | 974 | 1,010 | 936 | 1,005 | 24,100 | 1,005 |
| 2022-05-20 | 950 | 981 | 930 | 972 | 52,600 | 972 |
| 2022-05-19 | 1,010 | 1,057 | 941 | 958 | 341,100 | 958 |
| 2022-05-18 | 1,056 | 1,056 | 1,056 | 1,056 | 39,900 | 1,056 |
| 2022-05-17 | 850 | 900 | 850 | 900 | 8,000 | 900 |
| 2022-05-16 | 852 | 887 | 852 | 880 | 13,900 | 880 |
| 2022-05-13 | 816 | 852 | 816 | 852 | 6,100 | 852 |
| 2022-05-12 | 850 | 850 | 817 | 819 | 4,500 | 819 |
| 2022-05-11 | 832 | 855 | 829 | 855 | 2,700 | 855 |
| 2022-05-10 | 809 | 834 | 804 | 834 | 7,300 | 834 |
| 2022-05-09 | 864 | 867 | 835 | 835 | 5,500 | 835 |
| 2022-05-06 | 895 | 895 | 865 | 867 | 6,900 | 867 |
| 2022-05-02 | 845 | 889 | 845 | 880 | 11,700 | 880 |
| 2022-04-28 | 875 | 875 | 864 | 864 | 9,800 | 864 |
| 2022-04-27 | 876 | 909 | 859 | 886 | 13,600 | 886 |
| 2022-04-26 | 910 | 913 | 873 | 897 | 9,900 | 897 |
| 2022-04-25 | 936 | 940 | 900 | 905 | 11,900 | 905 |
| 2022-04-22 | 913 | 951 | 873 | 951 | 18,600 | 951 |
| 2022-04-21 | 928 | 951 | 920 | 920 | 10,200 | 920 |
| 2022-04-20 | 912 | 958 | 912 | 919 | 12,600 | 919 |
| 2022-04-19 | 954 | 954 | 905 | 911 | 14,700 | 911 |
| 2022-04-18 | 940 | 964 | 927 | 928 | 14,200 | 928 |
| 2022-04-15 | 1,029 | 1,036 | 940 | 940 | 69,100 | 940 |
| 2022-04-14 | 927 | 1,062 | 927 | 1,062 | 230,500 | 1,062 |
| 2022-04-13 | 920 | 927 | 893 | 912 | 7,900 | 912 |
| 2022-04-12 | 948 | 948 | 882 | 905 | 20,100 | 905 |
| 2022-04-11 | 1,049 | 1,049 | 953 | 956 | 35,200 | 956 |
| 2022-04-08 | 976 | 1,039 | 976 | 1,019 | 47,100 | 1,019 |
| 2022-04-07 | 960 | 984 | 935 | 946 | 6,100 | 946 |
| 2022-04-06 | 976 | 981 | 956 | 956 | 8,300 | 956 |
| 2022-04-05 | 956 | 984 | 945 | 981 | 11,100 | 981 |
| 2022-04-04 | 919 | 949 | 919 | 948 | 6,300 | 948 |
| 2022-04-01 | 893 | 924 | 893 | 918 | 4,000 | 918 |
| 2022-03-31 | 937 | 937 | 890 | 903 | 8,700 | 903 |
| 2022-03-30 | 925 | 956 | 914 | 922 | 12,700 | 922 |
| 2022-03-29 | 921 | 922 | 910 | 922 | 3,100 | 922 |
| 2022-03-28 | 900 | 924 | 900 | 924 | 7,500 | 924 |
| 2022-03-25 | 918 | 919 | 891 | 896 | 8,200 | 896 |
| 2022-03-24 | 878 | 902 | 851 | 902 | 13,900 | 902 |
| 2022-03-23 | 881 | 888 | 867 | 878 | 4,700 | 878 |
| 2022-03-22 | 872 | 892 | 855 | 864 | 13,400 | 864 |
| 2022-03-18 | 853 | 868 | 842 | 863 | 6,700 | 863 |
| 2022-03-17 | 820 | 876 | 818 | 853 | 15,400 | 853 |
| 2022-03-16 | 810 | 818 | 807 | 816 | 900 | 816 |
| 2022-03-15 | 785 | 800 | 785 | 800 | 1,300 | 800 |
| 2022-03-14 | 785 | 801 | 784 | 784 | 19,200 | 784 |
| 2022-03-11 | 806 | 806 | 768 | 770 | 5,300 | 770 |
| 2022-03-10 | 792 | 824 | 792 | 805 | 3,300 | 805 |
| 2022-03-09 | 828 | 828 | 792 | 792 | 2,900 | 792 |
| 2022-03-08 | 778 | 843 | 778 | 798 | 4,700 | 798 |
| 2022-03-07 | 840 | 840 | 775 | 796 | 7,600 | 796 |
| 2022-03-04 | 844 | 865 | 797 | 847 | 10,800 | 847 |
| 2022-03-03 | 848 | 878 | 825 | 844 | 7,300 | 844 |
| 2022-03-02 | 843 | 884 | 813 | 848 | 20,600 | 848 |
| 2022-03-01 | 784 | 828 | 784 | 828 | 15,700 | 828 |
| 2022-02-28 | 718 | 778 | 709 | 778 | 23,000 | 778 |
| 2022-02-25 | 724 | 750 | 694 | 703 | 36,000 | 703 |
| 2022-02-24 | 706 | 707 | 655 | 659 | 21,700 | 659 |
| 2022-02-22 | 727 | 733 | 691 | 711 | 19,600 | 711 |
| 2022-02-21 | 725 | 747 | 721 | 728 | 9,700 | 728 |
| 2022-02-18 | 747 | 760 | 725 | 755 | 4,300 | 755 |
| 2022-02-17 | 768 | 768 | 749 | 749 | 5,900 | 749 |
| 2022-02-16 | 767 | 780 | 767 | 768 | 3,000 | 768 |
| 2022-02-15 | 790 | 790 | 763 | 763 | 5,800 | 763 |
| 2022-02-14 | 784 | 784 | 765 | 778 | 3,900 | 778 |
| 2022-02-10 | 778 | 801 | 778 | 784 | 2,500 | 784 |
| 2022-02-09 | 776 | 798 | 765 | 780 | 6,900 | 780 |
| 2022-02-08 | 778 | 814 | 760 | 776 | 4,500 | 776 |
| 2022-02-07 | 797 | 817 | 767 | 783 | 2,400 | 783 |
| 2022-02-04 | 784 | 800 | 767 | 782 | 6,500 | 782 |
| 2022-02-03 | 800 | 820 | 791 | 796 | 5,600 | 796 |
| 2022-02-02 | 778 | 807 | 778 | 806 | 4,600 | 806 |
| 2022-02-01 | 793 | 810 | 774 | 774 | 5,700 | 774 |
| 2022-01-31 | 796 | 812 | 776 | 796 | 5,800 | 796 |
| 2022-01-28 | 790 | 811 | 751 | 781 | 7,500 | 781 |
| 2022-01-27 | 817 | 819 | 748 | 760 | 13,700 | 760 |
| 2022-01-26 | 796 | 820 | 796 | 802 | 4,900 | 802 |
| 2022-01-25 | 850 | 850 | 796 | 801 | 6,800 | 801 |
| 2022-01-24 | 817 | 832 | 817 | 822 | 5,800 | 822 |
| 2022-01-21 | 838 | 845 | 811 | 832 | 6,100 | 832 |
| 2022-01-20 | 842 | 870 | 833 | 853 | 9,900 | 853 |
| 2022-01-19 | 820 | 867 | 806 | 821 | 8,700 | 821 |
| 2022-01-18 | 812 | 873 | 812 | 825 | 9,900 | 825 |
| 2022-01-17 | 834 | 837 | 805 | 811 | 8,700 | 811 |
| 2022-01-14 | 850 | 870 | 822 | 834 | 17,300 | 834 |
| 2022-01-13 | 866 | 888 | 850 | 850 | 20,300 | 850 |
| 2022-01-12 | 835 | 875 | 835 | 851 | 9,800 | 851 |
| 2022-01-11 | 846 | 851 | 812 | 828 | 13,000 | 828 |
| 2022-01-07 | 858 | 871 | 845 | 850 | 13,200 | 850 |
| 2022-01-06 | 880 | 880 | 851 | 858 | 22,800 | 858 |
| 2022-01-05 | 892 | 892 | 879 | 885 | 6,300 | 885 |
| 2022-01-04 | 898 | 910 | 891 | 899 | 5,200 | 899 |
分割・併合履歴 ： なし