3864 三菱製紙(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 211 | 211 | 207 | 209 | 1,131,000 | 2,090 |
| 2006-12-28 | 214 | 214 | 211 | 213 | 1,088,000 | 2,130 |
| 2006-12-27 | 209 | 216 | 207 | 215 | 2,553,000 | 2,150 |
| 2006-12-26 | 203 | 206 | 203 | 206 | 647,000 | 2,060 |
| 2006-12-25 | 205 | 208 | 205 | 205 | 698,000 | 2,050 |
| 2006-12-22 | 208 | 209 | 206 | 207 | 878,000 | 2,070 |
| 2006-12-21 | 212 | 212 | 208 | 208 | 922,000 | 2,080 |
| 2006-12-20 | 209 | 211 | 207 | 209 | 1,853,000 | 2,090 |
| 2006-12-19 | 205 | 209 | 203 | 207 | 1,780,000 | 2,070 |
| 2006-12-18 | 205 | 207 | 204 | 206 | 854,000 | 2,060 |
| 2006-12-15 | 205 | 208 | 205 | 205 | 1,084,000 | 2,050 |
| 2006-12-14 | 206 | 207 | 205 | 206 | 758,000 | 2,060 |
| 2006-12-13 | 209 | 209 | 205 | 206 | 1,353,000 | 2,060 |
| 2006-12-12 | 207 | 209 | 206 | 209 | 2,164,000 | 2,090 |
| 2006-12-11 | 204 | 208 | 203 | 205 | 1,658,000 | 2,050 |
| 2006-12-08 | 202 | 205 | 202 | 202 | 4,331,000 | 2,020 |
| 2006-12-07 | 202 | 204 | 201 | 204 | 1,262,000 | 2,040 |
| 2006-12-06 | 200 | 203 | 198 | 201 | 1,830,000 | 2,010 |
| 2006-12-05 | 202 | 204 | 197 | 198 | 1,809,000 | 1,980 |
| 2006-12-04 | 196 | 201 | 195 | 200 | 3,576,000 | 2,000 |
| 2006-12-01 | 193 | 197 | 192 | 196 | 2,305,000 | 1,960 |
| 2006-11-30 | 194 | 195 | 190 | 191 | 3,088,000 | 1,910 |
| 2006-11-29 | 192 | 194 | 191 | 191 | 3,113,000 | 1,910 |
| 2006-11-28 | 190 | 193 | 189 | 191 | 2,654,000 | 1,910 |
| 2006-11-27 | 189 | 192 | 188 | 191 | 1,642,000 | 1,910 |
| 2006-11-24 | 194 | 194 | 189 | 192 | 1,815,000 | 1,920 |
| 2006-11-22 | 196 | 197 | 192 | 194 | 2,820,000 | 1,940 |
| 2006-11-21 | 197 | 198 | 193 | 197 | 2,484,000 | 1,970 |
| 2006-11-20 | 205 | 208 | 193 | 193 | 2,391,000 | 1,930 |
| 2006-11-17 | 206 | 208 | 203 | 204 | 891,000 | 2,040 |
| 2006-11-16 | 206 | 208 | 204 | 205 | 723,000 | 2,050 |
| 2006-11-15 | 210 | 211 | 205 | 205 | 1,097,000 | 2,050 |
| 2006-11-14 | 207 | 211 | 207 | 210 | 1,535,000 | 2,100 |
| 2006-11-13 | 209 | 209 | 207 | 207 | 1,222,000 | 2,070 |
| 2006-11-10 | 202 | 210 | 202 | 208 | 3,360,000 | 2,080 |
| 2006-11-09 | 205 | 206 | 201 | 203 | 1,095,000 | 2,030 |
| 2006-11-08 | 209 | 210 | 201 | 203 | 2,285,000 | 2,030 |
| 2006-11-07 | 211 | 214 | 206 | 206 | 2,590,000 | 2,060 |
| 2006-11-06 | 211 | 213 | 208 | 210 | 1,003,000 | 2,100 |
| 2006-11-02 | 211 | 212 | 209 | 211 | 740,000 | 2,110 |
| 2006-11-01 | 213 | 216 | 212 | 212 | 716,000 | 2,120 |
| 2006-10-31 | 213 | 214 | 210 | 213 | 1,231,000 | 2,130 |
| 2006-10-30 | 211 | 213 | 209 | 209 | 2,086,000 | 2,090 |
| 2006-10-27 | 216 | 217 | 212 | 213 | 1,209,000 | 2,130 |
| 2006-10-26 | 217 | 218 | 214 | 215 | 1,134,000 | 2,150 |
| 2006-10-25 | 221 | 221 | 217 | 217 | 938,000 | 2,170 |
| 2006-10-24 | 221 | 221 | 219 | 219 | 673,000 | 2,190 |
| 2006-10-23 | 222 | 222 | 218 | 221 | 944,000 | 2,210 |
| 2006-10-20 | 220 | 222 | 220 | 222 | 759,000 | 2,220 |
| 2006-10-19 | 222 | 223 | 219 | 220 | 648,000 | 2,200 |
| 2006-10-18 | 217 | 221 | 217 | 220 | 739,000 | 2,200 |
| 2006-10-17 | 220 | 221 | 218 | 219 | 574,000 | 2,190 |
| 2006-10-16 | 222 | 223 | 220 | 221 | 1,285,000 | 2,210 |
| 2006-10-13 | 216 | 220 | 216 | 219 | 1,681,000 | 2,190 |
| 2006-10-12 | 213 | 217 | 212 | 214 | 1,589,000 | 2,140 |
| 2006-10-11 | 219 | 221 | 214 | 215 | 1,471,000 | 2,150 |
| 2006-10-10 | 215 | 222 | 215 | 217 | 1,704,000 | 2,170 |
| 2006-10-06 | 217 | 219 | 216 | 217 | 1,250,000 | 2,170 |
| 2006-10-05 | 211 | 221 | 210 | 218 | 5,143,000 | 2,180 |
| 2006-10-04 | 212 | 215 | 206 | 206 | 2,498,000 | 2,060 |
| 2006-10-03 | 219 | 219 | 215 | 217 | 1,109,000 | 2,170 |
| 2006-10-02 | 218 | 220 | 216 | 217 | 1,547,000 | 2,170 |
| 2006-09-29 | 222 | 222 | 213 | 216 | 2,000,000 | 2,160 |
| 2006-09-28 | 215 | 221 | 213 | 221 | 1,367,000 | 2,210 |
| 2006-09-27 | 210 | 216 | 209 | 215 | 1,658,000 | 2,150 |
| 2006-09-26 | 208 | 210 | 205 | 207 | 869,000 | 2,070 |
| 2006-09-25 | 205 | 213 | 205 | 208 | 1,112,000 | 2,080 |
| 2006-09-22 | 210 | 210 | 205 | 208 | 1,295,000 | 2,080 |
| 2006-09-21 | 214 | 215 | 210 | 211 | 1,830,000 | 2,110 |
| 2006-09-20 | 214 | 215 | 212 | 214 | 1,249,000 | 2,140 |
| 2006-09-19 | 220 | 222 | 215 | 217 | 3,175,000 | 2,170 |
| 2006-09-15 | 216 | 226 | 210 | 226 | 5,423,000 | 2,260 |
| 2006-09-14 | 215 | 217 | 213 | 216 | 1,494,000 | 2,160 |
| 2006-09-13 | 223 | 223 | 216 | 217 | 1,544,000 | 2,170 |
| 2006-09-12 | 224 | 225 | 216 | 220 | 3,260,000 | 2,200 |
| 2006-09-11 | 228 | 228 | 221 | 222 | 1,846,000 | 2,220 |
| 2006-09-08 | 224 | 229 | 224 | 228 | 4,080,000 | 2,280 |
| 2006-09-07 | 229 | 229 | 224 | 227 | 2,794,000 | 2,270 |
| 2006-09-06 | 239 | 239 | 231 | 232 | 2,898,000 | 2,320 |
| 2006-09-05 | 240 | 241 | 238 | 240 | 1,379,000 | 2,400 |
| 2006-09-04 | 245 | 246 | 240 | 241 | 3,462,000 | 2,410 |
| 2006-09-01 | 249 | 250 | 243 | 245 | 2,451,000 | 2,450 |
| 2006-08-31 | 246 | 254 | 242 | 249 | 4,727,000 | 2,490 |
| 2006-08-30 | 247 | 247 | 240 | 243 | 1,736,000 | 2,430 |
| 2006-08-29 | 246 | 246 | 240 | 242 | 926,000 | 2,420 |
| 2006-08-28 | 246 | 247 | 238 | 245 | 2,889,000 | 2,450 |
| 2006-08-25 | 247 | 250 | 247 | 248 | 2,123,000 | 2,480 |
| 2006-08-24 | 250 | 250 | 247 | 248 | 1,599,000 | 2,480 |
| 2006-08-23 | 253 | 253 | 250 | 253 | 930,000 | 2,530 |
| 2006-08-22 | 254 | 256 | 248 | 254 | 2,570,000 | 2,540 |
| 2006-08-21 | 250 | 257 | 250 | 256 | 2,589,000 | 2,560 |
| 2006-08-18 | 247 | 254 | 245 | 252 | 3,123,000 | 2,520 |
| 2006-08-17 | 254 | 254 | 246 | 248 | 4,592,000 | 2,480 |
| 2006-08-16 | 257 | 258 | 251 | 254 | 2,817,000 | 2,540 |
| 2006-08-15 | 260 | 261 | 255 | 258 | 2,352,000 | 2,580 |
| 2006-08-14 | 258 | 264 | 258 | 263 | 1,893,000 | 2,630 |
| 2006-08-11 | 270 | 270 | 261 | 262 | 4,512,000 | 2,620 |
| 2006-08-10 | 269 | 277 | 268 | 271 | 12,543,000 | 2,710 |
| 2006-08-09 | 257 | 258 | 249 | 257 | 4,543,000 | 2,570 |
| 2006-08-08 | 245 | 260 | 245 | 259 | 9,540,000 | 2,590 |
| 2006-08-07 | 246 | 253 | 245 | 247 | 6,671,000 | 2,470 |
| 2006-08-04 | 234 | 253 | 234 | 249 | 21,555,000 | 2,490 |
| 2006-08-03 | 232 | 232 | 226 | 230 | 1,742,000 | 2,300 |
| 2006-08-02 | 227 | 234 | 226 | 231 | 4,576,000 | 2,310 |
| 2006-08-01 | 225 | 228 | 223 | 227 | 1,521,000 | 2,270 |
| 2006-07-31 | 228 | 230 | 222 | 227 | 2,261,000 | 2,270 |
| 2006-07-28 | 221 | 227 | 221 | 227 | 2,190,000 | 2,270 |
| 2006-07-27 | 220 | 223 | 220 | 221 | 2,046,000 | 2,210 |
| 2006-07-26 | 222 | 224 | 218 | 222 | 2,587,000 | 2,220 |
| 2006-07-25 | 226 | 227 | 220 | 221 | 6,284,000 | 2,210 |
| 2006-07-24 | 229 | 234 | 218 | 224 | 17,048,000 | 2,240 |
| 2006-07-21 | 204 | 205 | 200 | 204 | 1,144,000 | 2,040 |
| 2006-07-20 | 201 | 206 | 198 | 206 | 2,771,000 | 2,060 |
| 2006-07-19 | 204 | 205 | 197 | 200 | 1,570,000 | 2,000 |
| 2006-07-18 | 209 | 209 | 203 | 203 | 1,710,000 | 2,030 |
| 2006-07-14 | 211 | 212 | 204 | 210 | 2,292,000 | 2,100 |
| 2006-07-13 | 217 | 219 | 215 | 216 | 1,412,000 | 2,160 |
| 2006-07-12 | 216 | 217 | 213 | 216 | 1,252,000 | 2,160 |
| 2006-07-11 | 221 | 221 | 216 | 217 | 918,000 | 2,170 |
| 2006-07-10 | 215 | 221 | 213 | 221 | 2,159,000 | 2,210 |
| 2006-07-07 | 220 | 220 | 215 | 216 | 910,000 | 2,160 |
| 2006-07-06 | 218 | 221 | 218 | 219 | 895,000 | 2,190 |
| 2006-07-05 | 221 | 222 | 218 | 220 | 1,018,000 | 2,200 |
| 2006-07-04 | 224 | 225 | 221 | 221 | 1,081,000 | 2,210 |
| 2006-07-03 | 223 | 224 | 221 | 223 | 1,449,000 | 2,230 |
| 2006-06-30 | 227 | 230 | 223 | 224 | 1,333,000 | 2,240 |
| 2006-06-29 | 219 | 225 | 219 | 225 | 1,225,000 | 2,250 |
| 2006-06-28 | 222 | 225 | 220 | 221 | 1,109,000 | 2,210 |
| 2006-06-27 | 229 | 229 | 226 | 227 | 992,000 | 2,270 |
| 2006-06-26 | 226 | 231 | 225 | 229 | 1,677,000 | 2,290 |
| 2006-06-23 | 221 | 230 | 220 | 230 | 2,356,000 | 2,300 |
| 2006-06-22 | 213 | 224 | 213 | 224 | 2,408,000 | 2,240 |
| 2006-06-21 | 209 | 211 | 208 | 210 | 1,165,000 | 2,100 |
| 2006-06-20 | 211 | 214 | 208 | 208 | 1,184,000 | 2,080 |
| 2006-06-19 | 213 | 216 | 212 | 214 | 1,627,000 | 2,140 |
| 2006-06-16 | 204 | 213 | 204 | 212 | 4,179,000 | 2,120 |
| 2006-06-15 | 199 | 201 | 194 | 198 | 1,596,000 | 1,980 |
| 2006-06-14 | 190 | 194 | 189 | 194 | 2,610,000 | 1,940 |
| 2006-06-13 | 190 | 196 | 190 | 192 | 2,417,000 | 1,920 |
| 2006-06-12 | 189 | 196 | 189 | 193 | 2,564,000 | 1,930 |
| 2006-06-09 | 185 | 191 | 183 | 190 | 5,994,000 | 1,900 |
| 2006-06-08 | 186 | 191 | 183 | 187 | 3,806,000 | 1,870 |
| 2006-06-07 | 197 | 201 | 196 | 196 | 1,194,000 | 1,960 |
| 2006-06-06 | 197 | 201 | 197 | 198 | 1,062,000 | 1,980 |
| 2006-06-05 | 204 | 205 | 201 | 203 | 1,016,000 | 2,030 |
| 2006-06-02 | 206 | 207 | 189 | 204 | 4,376,000 | 2,040 |
| 2006-06-01 | 209 | 210 | 204 | 206 | 1,511,000 | 2,060 |
| 2006-05-31 | 206 | 209 | 203 | 205 | 2,576,000 | 2,050 |
| 2006-05-30 | 213 | 213 | 210 | 211 | 958,000 | 2,110 |
| 2006-05-29 | 213 | 214 | 211 | 212 | 2,200,000 | 2,120 |
| 2006-05-26 | 208 | 210 | 207 | 210 | 2,711,000 | 2,100 |
| 2006-05-25 | 209 | 215 | 207 | 207 | 3,950,000 | 2,070 |
| 2006-05-24 | 206 | 208 | 203 | 208 | 3,989,000 | 2,080 |
| 2006-05-23 | 210 | 212 | 202 | 203 | 6,033,000 | 2,030 |
| 2006-05-22 | 223 | 225 | 218 | 218 | 2,370,000 | 2,180 |
| 2006-05-19 | 224 | 225 | 217 | 220 | 4,158,000 | 2,200 |
| 2006-05-18 | 222 | 226 | 219 | 223 | 2,164,000 | 2,230 |
| 2006-05-17 | 227 | 228 | 221 | 227 | 3,104,000 | 2,270 |
| 2006-05-16 | 237 | 237 | 229 | 230 | 1,672,000 | 2,300 |
| 2006-05-15 | 237 | 247 | 230 | 234 | 3,273,000 | 2,340 |
| 2006-05-12 | 240 | 245 | 237 | 242 | 2,027,000 | 2,420 |
| 2006-05-11 | 248 | 251 | 246 | 247 | 1,586,000 | 2,470 |
| 2006-05-10 | 249 | 254 | 248 | 251 | 2,468,000 | 2,510 |
| 2006-05-09 | 249 | 252 | 247 | 250 | 1,866,000 | 2,500 |
| 2006-05-08 | 253 | 256 | 247 | 249 | 1,352,000 | 2,490 |
| 2006-05-02 | 244 | 253 | 242 | 249 | 3,716,000 | 2,490 |
| 2006-05-01 | 240 | 244 | 239 | 241 | 1,159,000 | 2,410 |
| 2006-04-28 | 248 | 252 | 241 | 241 | 2,805,000 | 2,410 |
| 2006-04-27 | 248 | 248 | 245 | 246 | 471,000 | 2,460 |
| 2006-04-26 | 243 | 247 | 243 | 247 | 635,000 | 2,470 |
| 2006-04-25 | 242 | 248 | 241 | 245 | 1,056,000 | 2,450 |
| 2006-04-24 | 252 | 252 | 242 | 243 | 1,669,000 | 2,430 |
| 2006-04-21 | 248 | 254 | 247 | 252 | 1,501,000 | 2,520 |
| 2006-04-20 | 253 | 253 | 248 | 249 | 1,153,000 | 2,490 |
| 2006-04-19 | 256 | 257 | 252 | 252 | 1,501,000 | 2,520 |
| 2006-04-18 | 241 | 254 | 241 | 253 | 2,342,000 | 2,530 |
| 2006-04-17 | 252 | 252 | 243 | 244 | 1,797,000 | 2,440 |
| 2006-04-14 | 260 | 260 | 253 | 254 | 1,267,000 | 2,540 |
| 2006-04-13 | 260 | 260 | 255 | 258 | 1,188,000 | 2,580 |
| 2006-04-12 | 261 | 262 | 259 | 259 | 852,000 | 2,590 |
| 2006-04-11 | 261 | 263 | 258 | 263 | 2,163,000 | 2,630 |
| 2006-04-10 | 258 | 259 | 255 | 257 | 1,355,000 | 2,570 |
| 2006-04-07 | 260 | 262 | 259 | 261 | 871,000 | 2,610 |
| 2006-04-06 | 265 | 265 | 260 | 260 | 1,325,000 | 2,600 |
| 2006-04-05 | 259 | 266 | 259 | 262 | 4,008,000 | 2,620 |
| 2006-04-04 | 258 | 260 | 257 | 260 | 1,591,000 | 2,600 |
| 2006-04-03 | 257 | 261 | 256 | 258 | 2,619,000 | 2,580 |
| 2006-03-31 | 257 | 258 | 256 | 257 | 941,000 | 2,570 |
| 2006-03-30 | 259 | 260 | 254 | 256 | 1,857,000 | 2,560 |
| 2006-03-29 | 256 | 259 | 255 | 257 | 1,155,000 | 2,570 |
| 2006-03-28 | 256 | 258 | 252 | 258 | 1,572,000 | 2,580 |
| 2006-03-27 | 251 | 257 | 251 | 255 | 3,289,000 | 2,550 |
| 2006-03-24 | 251 | 252 | 246 | 249 | 1,646,000 | 2,490 |
| 2006-03-23 | 248 | 251 | 243 | 250 | 2,894,000 | 2,500 |
| 2006-03-22 | 241 | 247 | 241 | 246 | 3,243,000 | 2,460 |
| 2006-03-20 | 240 | 245 | 239 | 243 | 2,161,000 | 2,430 |
| 2006-03-17 | 239 | 243 | 236 | 241 | 1,423,000 | 2,410 |
| 2006-03-16 | 242 | 242 | 237 | 237 | 1,515,000 | 2,370 |
| 2006-03-15 | 243 | 244 | 241 | 241 | 1,152,000 | 2,410 |
| 2006-03-14 | 243 | 243 | 240 | 242 | 1,244,000 | 2,420 |
| 2006-03-13 | 242 | 243 | 241 | 243 | 1,002,000 | 2,430 |
| 2006-03-10 | 241 | 244 | 238 | 240 | 3,798,000 | 2,400 |
| 2006-03-09 | 236 | 245 | 236 | 244 | 2,286,000 | 2,440 |
| 2006-03-08 | 235 | 239 | 235 | 235 | 1,509,000 | 2,350 |
| 2006-03-07 | 238 | 238 | 234 | 236 | 1,369,000 | 2,360 |
| 2006-03-06 | 230 | 239 | 229 | 239 | 2,172,000 | 2,390 |
| 2006-03-03 | 228 | 237 | 227 | 230 | 1,940,000 | 2,300 |
| 2006-03-02 | 243 | 245 | 225 | 229 | 3,470,000 | 2,290 |
| 2006-03-01 | 243 | 245 | 240 | 241 | 3,931,000 | 2,410 |
| 2006-02-28 | 247 | 255 | 245 | 251 | 2,630,000 | 2,510 |
| 2006-02-27 | 250 | 254 | 246 | 247 | 1,475,000 | 2,470 |
| 2006-02-24 | 243 | 249 | 241 | 248 | 2,159,000 | 2,480 |
| 2006-02-23 | 239 | 244 | 238 | 243 | 1,921,000 | 2,430 |
| 2006-02-22 | 231 | 238 | 228 | 236 | 2,303,000 | 2,360 |
| 2006-02-21 | 225 | 232 | 223 | 232 | 3,852,000 | 2,320 |
| 2006-02-20 | 230 | 233 | 221 | 223 | 3,551,000 | 2,230 |
| 2006-02-17 | 248 | 252 | 236 | 240 | 2,812,000 | 2,400 |
| 2006-02-16 | 250 | 251 | 244 | 250 | 3,407,000 | 2,500 |
| 2006-02-15 | 244 | 257 | 243 | 250 | 5,644,000 | 2,500 |
| 2006-02-14 | 233 | 241 | 226 | 239 | 5,693,000 | 2,390 |
| 2006-02-13 | 249 | 251 | 231 | 233 | 5,065,000 | 2,330 |
| 2006-02-10 | 266 | 266 | 248 | 253 | 5,647,000 | 2,530 |
| 2006-02-09 | 262 | 267 | 258 | 267 | 5,094,000 | 2,670 |
| 2006-02-08 | 262 | 271 | 256 | 258 | 6,630,000 | 2,580 |
| 2006-02-07 | 264 | 267 | 261 | 262 | 2,656,000 | 2,620 |
| 2006-02-06 | 266 | 268 | 262 | 264 | 3,968,000 | 2,640 |
| 2006-02-03 | 252 | 264 | 251 | 261 | 10,094,000 | 2,610 |
| 2006-02-02 | 248 | 257 | 247 | 253 | 4,813,000 | 2,530 |
| 2006-02-01 | 250 | 253 | 246 | 247 | 2,393,000 | 2,470 |
| 2006-01-31 | 253 | 255 | 251 | 253 | 1,568,000 | 2,530 |
| 2006-01-30 | 253 | 257 | 252 | 254 | 3,191,000 | 2,540 |
| 2006-01-27 | 247 | 251 | 244 | 251 | 2,416,000 | 2,510 |
| 2006-01-26 | 246 | 246 | 240 | 244 | 2,257,000 | 2,440 |
| 2006-01-25 | 241 | 247 | 238 | 242 | 3,403,000 | 2,420 |
| 2006-01-24 | 234 | 239 | 233 | 236 | 2,660,000 | 2,360 |
| 2006-01-23 | 230 | 240 | 229 | 229 | 3,376,000 | 2,290 |
| 2006-01-20 | 251 | 257 | 242 | 245 | 3,668,000 | 2,450 |
| 2006-01-19 | 232 | 260 | 232 | 251 | 2,779,000 | 2,510 |
| 2006-01-18 | 251 | 257 | 222 | 237 | 5,513,000 | 2,370 |
| 2006-01-17 | 270 | 272 | 261 | 261 | 3,117,000 | 2,610 |
| 2006-01-16 | 273 | 278 | 273 | 274 | 2,461,000 | 2,740 |
| 2006-01-13 | 279 | 282 | 273 | 277 | 6,453,000 | 2,770 |
| 2006-01-12 | 275 | 278 | 272 | 276 | 3,926,000 | 2,760 |
| 2006-01-11 | 271 | 272 | 263 | 270 | 3,252,000 | 2,700 |
| 2006-01-10 | 277 | 279 | 272 | 273 | 4,271,000 | 2,730 |
| 2006-01-06 | 275 | 279 | 271 | 276 | 4,950,000 | 2,760 |
| 2006-01-05 | 280 | 288 | 268 | 273 | 7,862,000 | 2,730 |
| 2006-01-04 | 268 | 282 | 268 | 280 | 5,170,000 | 2,800 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1988-09-27]1株→1.1株 [1985-03-27]1株→1.05株 [1984-03-28]1株→1.1株