3864 三菱製紙(株) の時系列データ [1984年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1984-12-28 | 424 | 427 | 423 | 423 | 120,000 | 3,662.34 |
1984-12-27 | 426 | 427 | 421 | 424 | 466,000 | 3,671 |
1984-12-26 | 426 | 426 | 424 | 424 | 290,000 | 3,671 |
1984-12-25 | 427 | 428 | 425 | 425 | 159,000 | 3,679.65 |
1984-12-24 | 425 | 429 | 425 | 427 | 68,000 | 3,696.97 |
1984-12-22 | 427 | 431 | 425 | 430 | 447,000 | 3,722.94 |
1984-12-21 | 420 | 429 | 420 | 426 | 756,000 | 3,688.31 |
1984-12-20 | 417 | 420 | 416 | 419 | 545,000 | 3,627.71 |
1984-12-19 | 415 | 418 | 415 | 416 | 69,000 | 3,601.73 |
1984-12-18 | 420 | 420 | 413 | 413 | 186,000 | 3,575.76 |
1984-12-17 | 419 | 420 | 416 | 420 | 126,000 | 3,636.36 |
1984-12-15 | 410 | 415 | 410 | 415 | 127,000 | 3,593.07 |
1984-12-14 | 410 | 411 | 410 | 410 | 102,000 | 3,549.78 |
1984-12-13 | 410 | 412 | 409 | 409 | 168,000 | 3,541.13 |
1984-12-12 | 408 | 410 | 408 | 408 | 237,000 | 3,532.47 |
1984-12-11 | 411 | 412 | 405 | 411 | 150,000 | 3,558.44 |
1984-12-10 | 415 | 415 | 411 | 411 | 98,000 | 3,558.44 |
1984-12-07 | 418 | 418 | 410 | 410 | 233,000 | 3,549.78 |
1984-12-06 | 417 | 420 | 415 | 418 | 294,000 | 3,619.05 |
1984-12-05 | 415 | 417 | 415 | 415 | 201,000 | 3,593.07 |
1984-12-04 | 420 | 421 | 415 | 415 | 255,000 | 3,593.07 |
1984-12-03 | 419 | 423 | 418 | 418 | 247,000 | 3,619.05 |
1984-12-01 | 418 | 419 | 418 | 418 | 35,000 | 3,619.05 |
1984-11-30 | 417 | 419 | 415 | 416 | 319,000 | 3,601.73 |
1984-11-29 | 411 | 414 | 410 | 414 | 296,000 | 3,584.42 |
1984-11-28 | 405 | 415 | 403 | 410 | 227,000 | 3,549.78 |
1984-11-27 | 405 | 406 | 400 | 405 | 377,000 | 3,506.49 |
1984-11-26 | 403 | 409 | 403 | 406 | 411,000 | 3,515.15 |
1984-11-24 | 401 | 406 | 400 | 403 | 176,000 | 3,489.18 |
1984-11-22 | 408 | 408 | 401 | 401 | 127,000 | 3,471.86 |
1984-11-21 | 405 | 409 | 404 | 406 | 189,000 | 3,515.15 |
1984-11-20 | 403 | 408 | 400 | 408 | 300,000 | 3,532.47 |
1984-11-19 | 405 | 405 | 398 | 398 | 177,000 | 3,445.89 |
1984-11-17 | 408 | 408 | 403 | 405 | 77,000 | 3,506.49 |
1984-11-16 | 412 | 414 | 408 | 408 | 129,000 | 3,532.47 |
1984-11-15 | 412 | 415 | 412 | 414 | 148,000 | 3,584.42 |
1984-11-14 | 414 | 415 | 411 | 413 | 109,000 | 3,575.76 |
1984-11-13 | 415 | 416 | 414 | 416 | 186,000 | 3,601.73 |
1984-11-12 | 412 | 418 | 411 | 415 | 110,000 | 3,593.07 |
1984-11-09 | 411 | 418 | 411 | 418 | 122,000 | 3,619.05 |
1984-11-08 | 413 | 415 | 410 | 410 | 98,000 | 3,549.78 |
1984-11-07 | 425 | 426 | 415 | 418 | 298,000 | 3,619.05 |
1984-11-06 | 432 | 433 | 423 | 425 | 370,000 | 3,679.65 |
1984-11-05 | 436 | 436 | 431 | 433 | 701,000 | 3,748.92 |
1984-11-02 | 437 | 438 | 430 | 430 | 931,000 | 3,722.94 |
1984-11-01 | 438 | 439 | 425 | 435 | 1,172,000 | 3,766.23 |
1984-10-31 | 423 | 440 | 423 | 435 | 484,000 | 3,766.23 |
1984-10-30 | 434 | 434 | 428 | 428 | 387,000 | 3,705.63 |
1984-10-29 | 422 | 429 | 422 | 429 | 154,000 | 3,714.29 |
1984-10-27 | 433 | 434 | 426 | 427 | 381,000 | 3,696.97 |
1984-10-26 | 444 | 444 | 432 | 436 | 1,300,000 | 3,774.89 |
1984-10-25 | 439 | 445 | 435 | 445 | 2,710,000 | 3,852.81 |
1984-10-24 | 437 | 438 | 432 | 432 | 1,300,000 | 3,740.26 |
1984-10-23 | 435 | 435 | 431 | 432 | 2,535,000 | 3,740.26 |
1984-10-22 | 427 | 435 | 425 | 430 | 1,974,000 | 3,722.94 |
1984-10-20 | 416 | 427 | 413 | 421 | 1,830,000 | 3,645.02 |
1984-10-19 | 400 | 410 | 400 | 406 | 568,000 | 3,515.15 |
1984-10-18 | 398 | 400 | 398 | 399 | 145,000 | 3,454.55 |
1984-10-17 | 400 | 400 | 395 | 398 | 99,000 | 3,445.89 |
1984-10-16 | 403 | 403 | 395 | 403 | 429,000 | 3,489.18 |
1984-10-15 | 405 | 405 | 401 | 402 | 220,000 | 3,480.52 |
1984-10-12 | 403 | 406 | 400 | 405 | 216,000 | 3,506.49 |
1984-10-11 | 406 | 406 | 401 | 401 | 114,000 | 3,471.86 |
1984-10-09 | 399 | 405 | 399 | 400 | 207,000 | 3,463.20 |
1984-10-08 | 409 | 410 | 408 | 409 | 549,000 | 3,541.13 |
1984-10-06 | 401 | 408 | 401 | 408 | 166,000 | 3,532.47 |
1984-10-05 | 411 | 415 | 406 | 406 | 569,000 | 3,515.15 |
1984-10-04 | 403 | 412 | 400 | 411 | 696,000 | 3,558.44 |
1984-10-03 | 401 | 404 | 397 | 404 | 780,000 | 3,497.84 |
1984-10-02 | 399 | 402 | 397 | 401 | 590,000 | 3,471.86 |
1984-10-01 | 401 | 401 | 396 | 399 | 591,000 | 3,454.55 |
1984-09-29 | 396 | 400 | 396 | 396 | 473,000 | 3,428.57 |
1984-09-28 | 391 | 398 | 391 | 395 | 282,000 | 3,419.91 |
1984-09-27 | 399 | 399 | 390 | 391 | 315,000 | 3,385.28 |
1984-09-26 | 392 | 399 | 389 | 399 | 773,000 | 3,454.55 |
1984-09-25 | 390 | 395 | 390 | 390 | 336,000 | 3,376.62 |
1984-09-22 | 387 | 392 | 387 | 390 | 151,000 | 3,376.62 |
1984-09-21 | 386 | 387 | 386 | 386 | 322,000 | 3,341.99 |
1984-09-20 | 390 | 390 | 386 | 386 | 145,000 | 3,341.99 |
1984-09-19 | 390 | 395 | 390 | 391 | 355,000 | 3,385.28 |
1984-09-18 | 393 | 395 | 390 | 395 | 307,000 | 3,419.91 |
1984-09-17 | 395 | 399 | 390 | 390 | 522,000 | 3,376.62 |
1984-09-14 | 383 | 394 | 383 | 390 | 792,000 | 3,376.62 |
1984-09-13 | 380 | 385 | 378 | 385 | 273,000 | 3,333.33 |
1984-09-12 | 379 | 381 | 378 | 381 | 319,000 | 3,298.70 |
1984-09-11 | 377 | 379 | 375 | 377 | 394,000 | 3,264.07 |
1984-09-10 | 382 | 385 | 375 | 375 | 245,000 | 3,246.75 |
1984-09-07 | 380 | 390 | 380 | 380 | 484,000 | 3,290.04 |
1984-09-06 | 381 | 383 | 376 | 380 | 275,000 | 3,290.04 |
1984-09-05 | 389 | 389 | 380 | 383 | 270,000 | 3,316.02 |
1984-09-04 | 395 | 395 | 390 | 391 | 353,000 | 3,385.28 |
1984-09-03 | 400 | 402 | 395 | 395 | 705,000 | 3,419.91 |
1984-09-01 | 399 | 404 | 397 | 398 | 1,564,000 | 3,445.89 |
1984-08-31 | 393 | 399 | 390 | 397 | 1,957,000 | 3,437.23 |
1984-08-30 | 395 | 397 | 388 | 389 | 1,324,000 | 3,367.97 |
1984-08-29 | 386 | 393 | 386 | 390 | 2,230,000 | 3,376.62 |
1984-08-28 | 380 | 384 | 375 | 384 | 559,000 | 3,324.68 |
1984-08-27 | 380 | 380 | 375 | 379 | 188,000 | 3,281.39 |
1984-08-25 | 375 | 380 | 375 | 380 | 200,000 | 3,290.04 |
1984-08-24 | 371 | 376 | 371 | 374 | 240,000 | 3,238.10 |
1984-08-23 | 368 | 373 | 368 | 370 | 300,000 | 3,203.46 |
1984-08-22 | 370 | 370 | 365 | 368 | 175,000 | 3,186.15 |
1984-08-21 | 365 | 370 | 364 | 370 | 143,000 | 3,203.46 |
1984-08-20 | 366 | 369 | 364 | 365 | 76,000 | 3,160.17 |
1984-08-18 | 369 | 369 | 361 | 361 | 59,000 | 3,125.54 |
1984-08-17 | 357 | 370 | 354 | 370 | 226,000 | 3,203.46 |
1984-08-16 | 360 | 365 | 357 | 357 | 279,000 | 3,090.91 |
1984-08-15 | 361 | 365 | 360 | 365 | 186,000 | 3,160.17 |
1984-08-14 | 365 | 366 | 361 | 362 | 77,000 | 3,134.20 |
1984-08-13 | 365 | 370 | 365 | 370 | 35,000 | 3,203.46 |
1984-08-10 | 367 | 377 | 366 | 371 | 435,000 | 3,212.12 |
1984-08-09 | 367 | 372 | 365 | 365 | 290,000 | 3,160.17 |
1984-08-08 | 373 | 373 | 364 | 364 | 1,036,000 | 3,151.52 |
1984-08-07 | 380 | 382 | 375 | 376 | 957,000 | 3,255.41 |
1984-08-06 | 370 | 382 | 370 | 380 | 381,000 | 3,290.04 |
1984-08-04 | 373 | 375 | 365 | 365 | 217,000 | 3,160.17 |
1984-08-03 | 360 | 370 | 358 | 367 | 539,000 | 3,177.49 |
1984-08-02 | 353 | 353 | 350 | 350 | 255,000 | 3,030.30 |
1984-08-01 | 355 | 356 | 350 | 350 | 141,000 | 3,030.30 |
1984-07-31 | 355 | 358 | 352 | 355 | 102,000 | 3,073.59 |
1984-07-30 | 352 | 360 | 351 | 360 | 84,000 | 3,116.88 |
1984-07-28 | 358 | 360 | 347 | 351 | 767,000 | 3,038.96 |
1984-07-27 | 346 | 360 | 346 | 357 | 106,000 | 3,090.91 |
1984-07-26 | 339 | 348 | 337 | 340 | 273,000 | 2,943.72 |
1984-07-25 | 339 | 339 | 330 | 332 | 419,000 | 2,874.46 |
1984-07-24 | 339 | 340 | 327 | 337 | 308,000 | 2,917.75 |
1984-07-23 | 350 | 350 | 344 | 344 | 186,000 | 2,978.35 |
1984-07-21 | 348 | 352 | 348 | 350 | 75,000 | 3,030.30 |
1984-07-20 | 353 | 353 | 347 | 350 | 233,000 | 3,030.30 |
1984-07-19 | 360 | 360 | 357 | 357 | 114,000 | 3,090.91 |
1984-07-18 | 360 | 366 | 360 | 360 | 181,000 | 3,116.88 |
1984-07-17 | 357 | 359 | 355 | 359 | 72,000 | 3,108.23 |
1984-07-16 | 357 | 359 | 353 | 355 | 58,000 | 3,073.59 |
1984-07-13 | 356 | 357 | 352 | 352 | 288,000 | 3,047.62 |
1984-07-12 | 364 | 364 | 359 | 360 | 325,000 | 3,116.88 |
1984-07-11 | 370 | 370 | 365 | 365 | 153,000 | 3,160.17 |
1984-07-10 | 365 | 370 | 365 | 366 | 488,000 | 3,168.83 |
1984-07-09 | 365 | 366 | 363 | 363 | 217,000 | 3,142.86 |
1984-07-07 | 360 | 366 | 360 | 363 | 292,000 | 3,142.86 |
1984-07-06 | 356 | 360 | 355 | 360 | 658,000 | 3,116.88 |
1984-07-05 | 355 | 360 | 355 | 358 | 154,000 | 3,099.57 |
1984-07-04 | 364 | 365 | 360 | 360 | 390,000 | 3,116.88 |
1984-07-03 | 369 | 369 | 364 | 365 | 260,000 | 3,160.17 |
1984-07-02 | 371 | 374 | 370 | 370 | 176,000 | 3,203.46 |
1984-06-30 | 364 | 365 | 364 | 364 | 106,000 | 3,151.52 |
1984-06-29 | 365 | 367 | 364 | 365 | 483,000 | 3,160.17 |
1984-06-28 | 361 | 367 | 361 | 367 | 139,000 | 3,177.49 |
1984-06-27 | 359 | 359 | 353 | 358 | 210,000 | 3,099.57 |
1984-06-26 | 356 | 360 | 355 | 358 | 81,000 | 3,099.57 |
1984-06-25 | 364 | 368 | 356 | 360 | 181,000 | 3,116.88 |
1984-06-23 | 360 | 363 | 360 | 363 | 109,000 | 3,142.86 |
1984-06-22 | 360 | 364 | 358 | 360 | 332,000 | 3,116.88 |
1984-06-21 | 360 | 367 | 360 | 361 | 514,000 | 3,125.54 |
1984-06-20 | 361 | 363 | 360 | 360 | 467,000 | 3,116.88 |
1984-06-19 | 359 | 362 | 359 | 361 | 241,000 | 3,125.54 |
1984-06-18 | 346 | 351 | 346 | 349 | 118,000 | 3,021.65 |
1984-06-16 | 347 | 350 | 346 | 347 | 88,000 | 3,004.33 |
1984-06-15 | 358 | 358 | 349 | 350 | 287,000 | 3,030.30 |
1984-06-14 | 361 | 363 | 360 | 360 | 418,000 | 3,116.88 |
1984-06-13 | 361 | 364 | 360 | 361 | 358,000 | 3,125.54 |
1984-06-12 | 360 | 362 | 357 | 362 | 178,000 | 3,134.20 |
1984-06-11 | 366 | 367 | 362 | 362 | 149,000 | 3,134.20 |
1984-06-08 | 367 | 369 | 365 | 365 | 157,000 | 3,160.17 |
1984-06-07 | 364 | 367 | 358 | 362 | 280,000 | 3,134.20 |
1984-06-06 | 359 | 367 | 356 | 362 | 674,000 | 3,134.20 |
1984-06-05 | 350 | 370 | 350 | 369 | 554,000 | 3,194.81 |
1984-06-04 | 350 | 357 | 350 | 352 | 523,000 | 3,047.62 |
1984-06-02 | 350 | 354 | 347 | 350 | 533,000 | 3,030.30 |
1984-06-01 | 350 | 352 | 345 | 346 | 857,000 | 2,995.67 |
1984-05-31 | 359 | 359 | 351 | 355 | 502,000 | 3,073.59 |
1984-05-30 | 365 | 370 | 363 | 363 | 454,000 | 3,142.86 |
1984-05-29 | 360 | 374 | 359 | 374 | 253,000 | 3,238.10 |
1984-05-28 | 363 | 363 | 359 | 360 | 200,000 | 3,116.88 |
1984-05-26 | 360 | 364 | 360 | 362 | 177,000 | 3,134.20 |
1984-05-25 | 367 | 374 | 363 | 368 | 334,000 | 3,186.15 |
1984-05-24 | 351 | 368 | 351 | 367 | 975,000 | 3,177.49 |
1984-05-23 | 354 | 358 | 342 | 348 | 1,160,000 | 3,012.99 |
1984-05-22 | 370 | 370 | 360 | 364 | 633,000 | 3,151.52 |
1984-05-21 | 376 | 377 | 376 | 376 | 263,000 | 3,255.41 |
1984-05-19 | 363 | 377 | 363 | 375 | 329,000 | 3,246.75 |
1984-05-18 | 377 | 377 | 365 | 366 | 657,000 | 3,168.83 |
1984-05-17 | 401 | 405 | 389 | 389 | 597,000 | 3,367.97 |
1984-05-16 | 400 | 410 | 400 | 406 | 683,000 | 3,515.15 |
1984-05-15 | 400 | 409 | 395 | 400 | 745,000 | 3,463.20 |
1984-05-14 | 430 | 430 | 409 | 410 | 238,000 | 3,549.78 |
1984-05-11 | 435 | 435 | 430 | 431 | 55,000 | 3,731.60 |
1984-05-10 | 437 | 438 | 426 | 430 | 125,000 | 3,722.94 |
1984-05-09 | 441 | 444 | 435 | 436 | 209,000 | 3,774.89 |
1984-05-08 | 445 | 449 | 442 | 444 | 230,000 | 3,844.16 |
1984-05-07 | 446 | 448 | 445 | 446 | 118,000 | 3,861.47 |
1984-05-04 | 446 | 451 | 446 | 446 | 446,000 | 3,861.47 |
1984-05-02 | 446 | 448 | 443 | 444 | 425,000 | 3,844.16 |
1984-05-01 | 448 | 448 | 442 | 448 | 256,000 | 3,878.79 |
1984-04-28 | 448 | 451 | 445 | 448 | 480,000 | 3,878.79 |
1984-04-27 | 449 | 453 | 441 | 450 | 456,000 | 3,896.10 |
1984-04-26 | 435 | 444 | 435 | 444 | 631,000 | 3,844.16 |
1984-04-25 | 430 | 445 | 430 | 441 | 587,000 | 3,818.18 |
1984-04-24 | 425 | 429 | 425 | 426 | 388,000 | 3,688.31 |
1984-04-23 | 434 | 435 | 421 | 425 | 382,000 | 3,679.65 |
1984-04-21 | 411 | 424 | 411 | 415 | 685,000 | 3,593.07 |
1984-04-20 | 411 | 420 | 409 | 411 | 1,061,000 | 3,558.44 |
1984-04-19 | 434 | 435 | 421 | 421 | 593,000 | 3,645.02 |
1984-04-18 | 436 | 440 | 433 | 435 | 270,000 | 3,766.23 |
1984-04-17 | 449 | 450 | 440 | 443 | 532,000 | 3,835.50 |
1984-04-16 | 455 | 455 | 446 | 448 | 632,000 | 3,878.79 |
1984-04-13 | 448 | 455 | 445 | 450 | 939,000 | 3,896.10 |
1984-04-12 | 439 | 448 | 439 | 448 | 682,000 | 3,878.79 |
1984-04-11 | 443 | 444 | 433 | 438 | 316,000 | 3,792.21 |
1984-04-10 | 432 | 434 | 431 | 433 | 177,000 | 3,748.92 |
1984-04-09 | 433 | 433 | 429 | 430 | 190,000 | 3,722.94 |
1984-04-07 | 435 | 437 | 431 | 433 | 250,000 | 3,748.92 |
1984-04-06 | 440 | 440 | 434 | 439 | 345,000 | 3,800.87 |
1984-04-05 | 442 | 442 | 438 | 438 | 445,000 | 3,792.21 |
1984-04-04 | 443 | 445 | 440 | 443 | 219,000 | 3,835.50 |
1984-04-03 | 448 | 453 | 441 | 441 | 238,000 | 3,818.18 |
1984-04-02 | 451 | 452 | 445 | 445 | 423,000 | 3,852.81 |
1984-03-31 | 453 | 453 | 451 | 451 | 293,000 | 3,904.76 |
1984-03-30 | 450 | 453 | 450 | 451 | 499,000 | 3,904.76 |
1984-03-29 | 455 | 455 | 450 | 450 | 1,020,000 | 3,896.10 |
1984-03-28 | 455 | 460 | 448 | 450 | 1,501,000 | 3,896.10 |
1984-03-27 | 496 | 502 | 495 | 498 | 1,508,000 | 3,919.72 |
1984-03-26 | 497 | 498 | 492 | 495 | 803,000 | 3,896.10 |
1984-03-24 | 499 | 499 | 494 | 495 | 799,000 | 3,896.10 |
1984-03-23 | 494 | 501 | 494 | 496 | 2,473,999 | 3,903.97 |
1984-03-22 | 493 | 500 | 493 | 494 | 1,468,000 | 3,888.23 |
1984-03-21 | 503 | 503 | 492 | 492 | 734,000 | 3,872.49 |
1984-03-19 | 489 | 506 | 489 | 499 | 2,801,999 | 3,927.59 |
1984-03-17 | 495 | 497 | 489 | 490 | 919,000 | 3,856.75 |
1984-03-16 | 511 | 511 | 495 | 495 | 2,806,999 | 3,896.10 |
1984-03-15 | 492 | 505 | 490 | 501 | 3,340,999 | 3,943.33 |
1984-03-14 | 483 | 494 | 483 | 490 | 1,197,000 | 3,856.75 |
1984-03-13 | 489 | 492 | 485 | 488 | 573,000 | 3,841.01 |
1984-03-12 | 488 | 494 | 485 | 485 | 764,000 | 3,817.39 |
1984-03-09 | 488 | 488 | 483 | 488 | 457,000 | 3,841.01 |
1984-03-08 | 490 | 494 | 480 | 480 | 1,046,000 | 3,778.04 |
1984-03-07 | 494 | 499 | 490 | 495 | 3,696,999 | 3,896.10 |
1984-03-06 | 490 | 494 | 486 | 490 | 2,531,999 | 3,856.75 |
1984-03-05 | 479 | 485 | 477 | 484 | 1,213,000 | 3,809.52 |
1984-03-03 | 475 | 475 | 470 | 474 | 723,000 | 3,730.81 |
1984-03-02 | 452 | 458 | 451 | 453 | 104,000 | 3,565.53 |
1984-03-01 | 452 | 455 | 450 | 450 | 177,000 | 3,541.91 |
1984-02-29 | 449 | 458 | 448 | 458 | 406,000 | 3,604.88 |
1984-02-28 | 455 | 457 | 445 | 446 | 519,000 | 3,510.43 |
1984-02-27 | 454 | 454 | 445 | 454 | 284,000 | 3,573.40 |
1984-02-25 | 445 | 450 | 441 | 445 | 200,000 | 3,502.56 |
1984-02-24 | 440 | 446 | 440 | 443 | 107,000 | 3,486.82 |
1984-02-23 | 445 | 445 | 440 | 440 | 415,000 | 3,463.20 |
1984-02-22 | 450 | 450 | 445 | 445 | 261,000 | 3,502.56 |
1984-02-21 | 442 | 447 | 442 | 445 | 112,000 | 3,502.56 |
1984-02-20 | 446 | 450 | 445 | 446 | 20,000 | 3,510.43 |
1984-02-18 | 445 | 452 | 441 | 450 | 82,000 | 3,541.91 |
1984-02-17 | 442 | 444 | 440 | 440 | 298,000 | 3,463.20 |
1984-02-16 | 445 | 445 | 442 | 442 | 136,000 | 3,478.95 |
1984-02-15 | 438 | 445 | 438 | 445 | 309,000 | 3,502.56 |
1984-02-14 | 446 | 446 | 439 | 440 | 430,000 | 3,463.20 |
1984-02-13 | 443 | 450 | 443 | 446 | 104,000 | 3,510.43 |
1984-02-10 | 442 | 445 | 435 | 438 | 368,000 | 3,447.46 |
1984-02-09 | 450 | 455 | 440 | 445 | 243,000 | 3,502.56 |
1984-02-08 | 455 | 460 | 453 | 456 | 199,000 | 3,589.14 |
1984-02-07 | 457 | 459 | 452 | 452 | 205,000 | 3,557.65 |
1984-02-06 | 456 | 460 | 456 | 460 | 159,000 | 3,620.62 |
1984-02-04 | 456 | 460 | 455 | 455 | 182,000 | 3,581.27 |
1984-02-03 | 461 | 465 | 456 | 458 | 261,000 | 3,604.88 |
1984-02-02 | 465 | 468 | 461 | 461 | 296,000 | 3,628.49 |
1984-02-01 | 470 | 470 | 465 | 465 | 500,000 | 3,659.98 |
1984-01-31 | 475 | 478 | 465 | 465 | 719,000 | 3,659.98 |
1984-01-30 | 480 | 484 | 476 | 476 | 493,000 | 3,746.56 |
1984-01-28 | 484 | 485 | 475 | 475 | 385,000 | 3,738.69 |
1984-01-27 | 475 | 480 | 471 | 480 | 366,000 | 3,778.04 |
1984-01-26 | 470 | 475 | 466 | 475 | 218,000 | 3,738.69 |
1984-01-25 | 461 | 470 | 461 | 465 | 267,000 | 3,659.98 |
1984-01-24 | 471 | 472 | 465 | 465 | 370,000 | 3,659.98 |
1984-01-23 | 475 | 480 | 472 | 472 | 331,000 | 3,715.07 |
1984-01-21 | 476 | 478 | 475 | 475 | 224,000 | 3,738.69 |
1984-01-20 | 476 | 478 | 475 | 476 | 909,000 | 3,746.56 |
1984-01-19 | 478 | 480 | 475 | 475 | 821,000 | 3,738.69 |
1984-01-18 | 481 | 488 | 470 | 475 | 809,000 | 3,738.69 |
1984-01-17 | 498 | 498 | 491 | 491 | 1,347,000 | 3,864.62 |
1984-01-13 | 492 | 498 | 485 | 496 | 4,442,999 | 3,903.97 |
1984-01-12 | 484 | 493 | 480 | 490 | 7,212,998 | 3,856.75 |
1984-01-11 | 470 | 475 | 466 | 470 | 816,000 | 3,699.33 |
1984-01-10 | 474 | 476 | 461 | 464 | 628,000 | 3,652.11 |
1984-01-09 | 475 | 477 | 473 | 475 | 491,000 | 3,738.69 |
1984-01-07 | 475 | 479 | 475 | 476 | 341,000 | 3,746.56 |
1984-01-06 | 477 | 479 | 470 | 470 | 739,000 | 3,699.33 |
1984-01-05 | 480 | 480 | 470 | 470 | 1,010,000 | 3,699.33 |
1984-01-04 | 485 | 485 | 475 | 477 | 871,000 | 3,754.43 |
分割・併合履歴 : [2016-09-28]1株→0.1株 [1988-09-27]1株→1.1株 [1985-03-27]1株→1.05株 [1984-03-28]1株→1.1株