3864 三菱製紙(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,250 | 1,260 | 1,230 | 1,240 | 1,278,000 | 12,400 |
| 1988-12-27 | 1,200 | 1,270 | 1,200 | 1,270 | 4,009,000 | 12,700 |
| 1988-12-26 | 1,180 | 1,200 | 1,180 | 1,190 | 470,000 | 11,900 |
| 1988-12-24 | 1,190 | 1,200 | 1,180 | 1,180 | 276,000 | 11,800 |
| 1988-12-23 | 1,200 | 1,200 | 1,170 | 1,170 | 972,000 | 11,700 |
| 1988-12-22 | 1,180 | 1,200 | 1,180 | 1,180 | 372,000 | 11,800 |
| 1988-12-21 | 1,210 | 1,210 | 1,180 | 1,180 | 731,000 | 11,800 |
| 1988-12-20 | 1,190 | 1,210 | 1,190 | 1,190 | 997,000 | 11,900 |
| 1988-12-19 | 1,190 | 1,230 | 1,180 | 1,180 | 877,000 | 11,800 |
| 1988-12-16 | 1,200 | 1,200 | 1,180 | 1,190 | 1,274,000 | 11,900 |
| 1988-12-15 | 1,200 | 1,200 | 1,180 | 1,180 | 576,000 | 11,800 |
| 1988-12-14 | 1,200 | 1,200 | 1,180 | 1,190 | 730,000 | 11,900 |
| 1988-12-13 | 1,190 | 1,200 | 1,180 | 1,190 | 692,000 | 11,900 |
| 1988-12-12 | 1,200 | 1,210 | 1,180 | 1,180 | 527,000 | 11,800 |
| 1988-12-09 | 1,180 | 1,200 | 1,170 | 1,180 | 713,000 | 11,800 |
| 1988-12-08 | 1,180 | 1,200 | 1,180 | 1,190 | 415,000 | 11,900 |
| 1988-12-07 | 1,200 | 1,220 | 1,180 | 1,200 | 810,000 | 12,000 |
| 1988-12-06 | 1,220 | 1,220 | 1,190 | 1,200 | 677,000 | 12,000 |
| 1988-12-05 | 1,230 | 1,250 | 1,200 | 1,220 | 1,620,000 | 12,200 |
| 1988-12-03 | 1,180 | 1,220 | 1,180 | 1,210 | 1,276,000 | 12,100 |
| 1988-12-02 | 1,160 | 1,200 | 1,160 | 1,200 | 1,011,000 | 12,000 |
| 1988-12-01 | 1,160 | 1,180 | 1,160 | 1,160 | 1,343,000 | 11,600 |
| 1988-11-30 | 1,140 | 1,180 | 1,140 | 1,160 | 1,277,000 | 11,600 |
| 1988-11-29 | 1,140 | 1,160 | 1,140 | 1,140 | 585,000 | 11,400 |
| 1988-11-28 | 1,130 | 1,150 | 1,130 | 1,150 | 675,000 | 11,500 |
| 1988-11-26 | 1,150 | 1,160 | 1,140 | 1,150 | 407,000 | 11,500 |
| 1988-11-25 | 1,150 | 1,170 | 1,150 | 1,160 | 980,000 | 11,600 |
| 1988-11-24 | 1,200 | 1,200 | 1,170 | 1,170 | 731,000 | 11,700 |
| 1988-11-22 | 1,200 | 1,210 | 1,180 | 1,190 | 445,000 | 11,900 |
| 1988-11-21 | 1,210 | 1,220 | 1,180 | 1,210 | 1,489,000 | 12,100 |
| 1988-11-18 | 1,150 | 1,210 | 1,150 | 1,210 | 1,151,000 | 12,100 |
| 1988-11-17 | 1,170 | 1,190 | 1,150 | 1,170 | 1,422,000 | 11,700 |
| 1988-11-16 | 1,190 | 1,200 | 1,170 | 1,190 | 2,035,000 | 11,900 |
| 1988-11-15 | 1,210 | 1,220 | 1,190 | 1,190 | 698,000 | 11,900 |
| 1988-11-14 | 1,220 | 1,230 | 1,200 | 1,210 | 1,472,000 | 12,100 |
| 1988-11-11 | 1,180 | 1,250 | 1,170 | 1,240 | 5,522,000 | 12,400 |
| 1988-11-10 | 1,190 | 1,200 | 1,180 | 1,180 | 2,395,000 | 11,800 |
| 1988-11-09 | 1,160 | 1,190 | 1,150 | 1,180 | 3,302,000 | 11,800 |
| 1988-11-08 | 1,160 | 1,170 | 1,140 | 1,140 | 1,147,000 | 11,400 |
| 1988-11-07 | 1,180 | 1,180 | 1,150 | 1,170 | 2,104,000 | 11,700 |
| 1988-11-05 | 1,140 | 1,170 | 1,120 | 1,150 | 1,070,000 | 11,500 |
| 1988-11-04 | 1,150 | 1,180 | 1,150 | 1,160 | 4,195,000 | 11,600 |
| 1988-11-02 | 1,110 | 1,150 | 1,100 | 1,140 | 4,171,000 | 11,400 |
| 1988-11-01 | 1,100 | 1,130 | 1,100 | 1,110 | 3,887,000 | 11,100 |
| 1988-10-31 | 1,110 | 1,110 | 1,090 | 1,110 | 2,903,000 | 11,100 |
| 1988-10-29 | 1,070 | 1,080 | 1,060 | 1,070 | 237,000 | 10,700 |
| 1988-10-28 | 1,050 | 1,080 | 1,050 | 1,060 | 1,205,000 | 10,600 |
| 1988-10-27 | 1,070 | 1,090 | 1,070 | 1,070 | 1,527,000 | 10,700 |
| 1988-10-26 | 1,060 | 1,090 | 1,060 | 1,090 | 1,282,000 | 10,900 |
| 1988-10-25 | 1,070 | 1,080 | 1,060 | 1,060 | 1,303,000 | 10,600 |
| 1988-10-24 | 1,100 | 1,100 | 1,080 | 1,080 | 831,000 | 10,800 |
| 1988-10-22 | 1,090 | 1,100 | 1,080 | 1,100 | 742,000 | 11,000 |
| 1988-10-21 | 1,080 | 1,090 | 1,070 | 1,070 | 719,000 | 10,700 |
| 1988-10-20 | 1,090 | 1,110 | 1,070 | 1,070 | 483,000 | 10,700 |
| 1988-10-19 | 1,090 | 1,110 | 1,080 | 1,080 | 748,000 | 10,800 |
| 1988-10-18 | 1,090 | 1,120 | 1,080 | 1,090 | 1,056,000 | 10,900 |
| 1988-10-17 | 1,100 | 1,110 | 1,080 | 1,080 | 443,000 | 10,800 |
| 1988-10-14 | 1,070 | 1,120 | 1,060 | 1,120 | 930,000 | 11,200 |
| 1988-10-13 | 1,070 | 1,090 | 1,060 | 1,070 | 558,000 | 10,700 |
| 1988-10-12 | 1,110 | 1,120 | 1,080 | 1,090 | 387,000 | 10,900 |
| 1988-10-11 | 1,130 | 1,130 | 1,090 | 1,110 | 878,000 | 11,100 |
| 1988-10-07 | 1,120 | 1,130 | 1,110 | 1,130 | 1,096,000 | 11,300 |
| 1988-10-06 | 1,110 | 1,140 | 1,100 | 1,120 | 2,114,000 | 11,200 |
| 1988-10-05 | 1,120 | 1,130 | 1,080 | 1,090 | 1,343,000 | 10,900 |
| 1988-10-04 | 1,120 | 1,130 | 1,110 | 1,130 | 1,097,000 | 11,300 |
| 1988-10-03 | 1,120 | 1,140 | 1,110 | 1,110 | 2,856,000 | 11,100 |
| 1988-10-01 | 1,110 | 1,140 | 1,100 | 1,120 | 4,897,000 | 11,200 |
| 1988-09-30 | 1,090 | 1,110 | 1,080 | 1,090 | 2,042,000 | 10,900 |
| 1988-09-29 | 1,080 | 1,100 | 1,060 | 1,090 | 2,163,000 | 10,900 |
| 1988-09-28 | 1,080 | 1,100 | 1,070 | 1,100 | 2,240,000 | 11,000 |
| 1988-09-27 | 1,110 | 1,110 | 1,060 | 1,060 | 8,749,000 | 10,600 |
| 1988-09-26 | 1,140 | 1,180 | 1,120 | 1,180 | 4,761,000 | 10,727.30 |
| 1988-09-24 | 1,140 | 1,140 | 1,120 | 1,130 | 1,547,000 | 10,272.70 |
| 1988-09-22 | 1,140 | 1,150 | 1,130 | 1,130 | 2,268,000 | 10,272.70 |
| 1988-09-21 | 1,170 | 1,180 | 1,130 | 1,140 | 6,009,999 | 10,363.60 |
| 1988-09-20 | 1,170 | 1,210 | 1,150 | 1,170 | 32,946,997 | 10,636.40 |
| 1988-09-19 | 1,140 | 1,140 | 1,110 | 1,130 | 5,038,999 | 10,272.70 |
| 1988-09-16 | 1,100 | 1,110 | 1,070 | 1,110 | 2,113,000 | 10,090.90 |
| 1988-09-14 | 1,130 | 1,130 | 1,080 | 1,100 | 2,332,000 | 10,000 |
| 1988-09-13 | 1,150 | 1,150 | 1,100 | 1,110 | 6,264,999 | 10,090.90 |
| 1988-09-12 | 1,100 | 1,150 | 1,100 | 1,150 | 13,555,999 | 10,454.50 |
| 1988-09-09 | 1,100 | 1,120 | 1,070 | 1,100 | 6,956,999 | 10,000 |
| 1988-09-08 | 1,050 | 1,100 | 1,040 | 1,100 | 9,402,999 | 10,000 |
| 1988-09-07 | 1,100 | 1,110 | 1,040 | 1,060 | 8,917,999 | 9,636.36 |
| 1988-09-06 | 1,090 | 1,100 | 1,040 | 1,080 | 9,676,999 | 9,818.18 |
| 1988-09-05 | 1,080 | 1,140 | 1,060 | 1,070 | 30,471,997 | 9,727.27 |
| 1988-09-03 | 968 | 1,050 | 956 | 1,050 | 9,432,999 | 9,545.45 |
| 1988-09-02 | 911 | 953 | 910 | 943 | 2,574,000 | 8,572.73 |
| 1988-09-01 | 920 | 934 | 905 | 910 | 1,132,000 | 8,272.73 |
| 1988-08-31 | 940 | 940 | 921 | 925 | 821,000 | 8,409.09 |
| 1988-08-30 | 920 | 945 | 906 | 940 | 1,628,000 | 8,545.45 |
| 1988-08-29 | 920 | 928 | 905 | 905 | 1,124,000 | 8,227.27 |
| 1988-08-27 | 899 | 915 | 899 | 909 | 289,000 | 8,263.64 |
| 1988-08-26 | 899 | 911 | 890 | 909 | 467,000 | 8,263.64 |
| 1988-08-25 | 887 | 904 | 887 | 899 | 621,000 | 8,172.73 |
| 1988-08-24 | 890 | 890 | 875 | 877 | 102,000 | 7,972.73 |
| 1988-08-23 | 890 | 890 | 875 | 875 | 269,000 | 7,954.55 |
| 1988-08-22 | 891 | 898 | 880 | 889 | 451,000 | 8,081.82 |
| 1988-08-19 | 870 | 890 | 870 | 888 | 361,000 | 8,072.73 |
| 1988-08-18 | 880 | 880 | 870 | 872 | 72,000 | 7,927.27 |
| 1988-08-17 | 865 | 880 | 865 | 870 | 250,000 | 7,909.09 |
| 1988-08-16 | 880 | 880 | 865 | 865 | 153,000 | 7,863.64 |
| 1988-08-15 | 882 | 890 | 880 | 880 | 147,000 | 8,000 |
| 1988-08-12 | 905 | 905 | 880 | 880 | 193,000 | 8,000 |
| 1988-08-11 | 886 | 914 | 886 | 900 | 318,000 | 8,181.82 |
| 1988-08-10 | 920 | 920 | 891 | 896 | 169,000 | 8,145.45 |
| 1988-08-09 | 935 | 935 | 909 | 934 | 1,677,000 | 8,490.91 |
| 1988-08-08 | 899 | 925 | 890 | 925 | 560,000 | 8,409.09 |
| 1988-08-06 | 915 | 915 | 899 | 899 | 155,000 | 8,172.73 |
| 1988-08-05 | 886 | 925 | 880 | 925 | 659,000 | 8,409.09 |
| 1988-08-04 | 886 | 893 | 881 | 886 | 342,000 | 8,054.55 |
| 1988-08-03 | 870 | 892 | 870 | 876 | 882,000 | 7,963.64 |
| 1988-08-02 | 880 | 880 | 865 | 865 | 237,000 | 7,863.64 |
| 1988-08-01 | 870 | 871 | 860 | 869 | 145,000 | 7,900 |
| 1988-07-30 | 870 | 870 | 850 | 870 | 186,000 | 7,909.09 |
| 1988-07-29 | 845 | 850 | 840 | 850 | 350,000 | 7,727.27 |
| 1988-07-28 | 840 | 850 | 838 | 843 | 168,000 | 7,663.64 |
| 1988-07-27 | 841 | 841 | 830 | 840 | 460,000 | 7,636.36 |
| 1988-07-26 | 844 | 846 | 840 | 841 | 327,000 | 7,645.45 |
| 1988-07-25 | 844 | 844 | 840 | 842 | 239,000 | 7,654.55 |
| 1988-07-23 | 845 | 846 | 841 | 844 | 207,000 | 7,672.73 |
| 1988-07-22 | 870 | 870 | 845 | 850 | 513,000 | 7,727.27 |
| 1988-07-21 | 879 | 885 | 860 | 870 | 182,000 | 7,909.09 |
| 1988-07-20 | 885 | 886 | 871 | 876 | 429,000 | 7,963.64 |
| 1988-07-19 | 890 | 892 | 883 | 885 | 291,000 | 8,045.45 |
| 1988-07-18 | 905 | 905 | 891 | 894 | 147,000 | 8,127.27 |
| 1988-07-15 | 912 | 912 | 906 | 906 | 529,000 | 8,236.36 |
| 1988-07-14 | 910 | 915 | 909 | 909 | 230,000 | 8,263.64 |
| 1988-07-13 | 920 | 920 | 909 | 915 | 458,000 | 8,318.18 |
| 1988-07-12 | 920 | 922 | 913 | 919 | 218,000 | 8,354.55 |
| 1988-07-11 | 920 | 928 | 915 | 923 | 352,000 | 8,390.91 |
| 1988-07-08 | 912 | 926 | 912 | 920 | 467,000 | 8,363.64 |
| 1988-07-07 | 926 | 929 | 911 | 912 | 694,000 | 8,290.91 |
| 1988-07-06 | 948 | 948 | 928 | 928 | 583,000 | 8,436.36 |
| 1988-07-05 | 926 | 935 | 926 | 928 | 330,000 | 8,436.36 |
| 1988-07-04 | 940 | 940 | 925 | 926 | 186,000 | 8,418.18 |
| 1988-07-02 | 938 | 948 | 930 | 930 | 266,000 | 8,454.55 |
| 1988-07-01 | 934 | 955 | 934 | 953 | 1,092,000 | 8,663.64 |
| 1988-06-30 | 930 | 936 | 928 | 933 | 497,000 | 8,481.82 |
| 1988-06-29 | 950 | 950 | 930 | 932 | 373,000 | 8,472.73 |
| 1988-06-28 | 935 | 944 | 935 | 936 | 320,000 | 8,509.09 |
| 1988-06-27 | 950 | 950 | 935 | 944 | 134,000 | 8,581.82 |
| 1988-06-25 | 945 | 949 | 940 | 940 | 97,000 | 8,545.45 |
| 1988-06-24 | 950 | 950 | 935 | 940 | 306,000 | 8,545.45 |
| 1988-06-23 | 955 | 955 | 935 | 945 | 269,000 | 8,590.91 |
| 1988-06-22 | 970 | 970 | 940 | 956 | 388,000 | 8,690.91 |
| 1988-06-21 | 960 | 969 | 957 | 957 | 350,000 | 8,700 |
| 1988-06-20 | 975 | 981 | 966 | 966 | 884,000 | 8,781.82 |
| 1988-06-17 | 965 | 990 | 955 | 976 | 2,325,000 | 8,872.73 |
| 1988-06-16 | 950 | 962 | 948 | 960 | 658,000 | 8,727.27 |
| 1988-06-15 | 948 | 956 | 940 | 950 | 659,000 | 8,636.36 |
| 1988-06-14 | 949 | 949 | 932 | 939 | 288,000 | 8,536.36 |
| 1988-06-13 | 950 | 950 | 935 | 939 | 283,000 | 8,536.36 |
| 1988-06-10 | 955 | 958 | 932 | 940 | 370,000 | 8,545.45 |
| 1988-06-09 | 969 | 970 | 954 | 954 | 1,997,000 | 8,672.73 |
| 1988-06-08 | 948 | 959 | 940 | 950 | 1,027,000 | 8,636.36 |
| 1988-06-07 | 945 | 946 | 936 | 945 | 993,000 | 8,590.91 |
| 1988-06-06 | 949 | 951 | 945 | 949 | 1,042,000 | 8,627.27 |
| 1988-06-04 | 932 | 950 | 932 | 940 | 444,000 | 8,545.45 |
| 1988-06-03 | 934 | 945 | 932 | 935 | 883,000 | 8,500 |
| 1988-06-02 | 930 | 940 | 926 | 934 | 807,000 | 8,490.91 |
| 1988-06-01 | 925 | 934 | 917 | 929 | 581,000 | 8,445.45 |
| 1988-05-31 | 911 | 930 | 911 | 930 | 341,000 | 8,454.55 |
| 1988-05-30 | 920 | 930 | 920 | 920 | 375,000 | 8,363.64 |
| 1988-05-28 | 930 | 942 | 920 | 925 | 423,000 | 8,409.09 |
| 1988-05-27 | 942 | 943 | 920 | 930 | 435,000 | 8,454.55 |
| 1988-05-26 | 925 | 945 | 923 | 935 | 1,093,000 | 8,500 |
| 1988-05-25 | 908 | 925 | 908 | 925 | 331,000 | 8,409.09 |
| 1988-05-24 | 911 | 911 | 908 | 910 | 404,000 | 8,272.73 |
| 1988-05-23 | 915 | 920 | 910 | 911 | 481,000 | 8,281.82 |
| 1988-05-20 | 925 | 930 | 922 | 922 | 372,000 | 8,381.82 |
| 1988-05-19 | 925 | 934 | 925 | 926 | 316,000 | 8,418.18 |
| 1988-05-18 | 929 | 932 | 929 | 930 | 261,000 | 8,454.55 |
| 1988-05-17 | 939 | 939 | 930 | 930 | 457,000 | 8,454.55 |
| 1988-05-16 | 935 | 942 | 930 | 934 | 292,000 | 8,490.91 |
| 1988-05-13 | 919 | 930 | 919 | 925 | 385,000 | 8,409.09 |
| 1988-05-12 | 918 | 921 | 918 | 919 | 345,000 | 8,354.55 |
| 1988-05-11 | 936 | 938 | 928 | 928 | 361,000 | 8,436.36 |
| 1988-05-10 | 930 | 946 | 927 | 946 | 396,000 | 8,600 |
| 1988-05-09 | 943 | 943 | 930 | 935 | 308,000 | 8,500 |
| 1988-05-07 | 948 | 948 | 943 | 944 | 136,000 | 8,581.82 |
| 1988-05-06 | 943 | 959 | 943 | 949 | 314,000 | 8,627.27 |
| 1988-05-02 | 950 | 963 | 945 | 963 | 550,000 | 8,754.55 |
| 1988-04-30 | 945 | 949 | 935 | 940 | 380,000 | 8,545.45 |
| 1988-04-28 | 925 | 945 | 925 | 945 | 858,000 | 8,590.91 |
| 1988-04-27 | 930 | 933 | 921 | 922 | 445,000 | 8,381.82 |
| 1988-04-26 | 932 | 938 | 930 | 930 | 423,000 | 8,454.55 |
| 1988-04-25 | 923 | 935 | 923 | 930 | 379,000 | 8,454.55 |
| 1988-04-23 | 925 | 925 | 918 | 918 | 138,000 | 8,345.45 |
| 1988-04-22 | 915 | 919 | 915 | 915 | 397,000 | 8,318.18 |
| 1988-04-21 | 920 | 923 | 916 | 920 | 398,000 | 8,363.64 |
| 1988-04-20 | 921 | 930 | 921 | 925 | 145,000 | 8,409.09 |
| 1988-04-19 | 920 | 929 | 919 | 921 | 199,000 | 8,372.73 |
| 1988-04-18 | 930 | 931 | 929 | 929 | 395,000 | 8,445.45 |
| 1988-04-15 | 943 | 949 | 935 | 937 | 507,000 | 8,518.18 |
| 1988-04-14 | 946 | 955 | 945 | 953 | 394,000 | 8,663.64 |
| 1988-04-13 | 952 | 959 | 948 | 948 | 436,000 | 8,618.18 |
| 1988-04-12 | 960 | 963 | 956 | 957 | 515,000 | 8,700 |
| 1988-04-11 | 961 | 970 | 960 | 963 | 856,000 | 8,754.55 |
| 1988-04-08 | 970 | 980 | 961 | 970 | 632,000 | 8,818.18 |
| 1988-04-07 | 990 | 990 | 970 | 972 | 1,109,000 | 8,836.36 |
| 1988-04-06 | 950 | 980 | 950 | 980 | 1,540,000 | 8,909.09 |
| 1988-04-05 | 960 | 961 | 950 | 950 | 708,000 | 8,636.36 |
| 1988-04-04 | 945 | 968 | 945 | 950 | 1,670,000 | 8,636.36 |
| 1988-04-02 | 940 | 946 | 935 | 946 | 433,000 | 8,600 |
| 1988-04-01 | 932 | 950 | 932 | 933 | 476,000 | 8,481.82 |
| 1988-03-31 | 944 | 946 | 938 | 938 | 699,000 | 8,527.27 |
| 1988-03-30 | 940 | 949 | 936 | 945 | 1,528,000 | 8,590.91 |
| 1988-03-29 | 935 | 940 | 931 | 940 | 832,000 | 8,545.45 |
| 1988-03-28 | 917 | 940 | 917 | 935 | 972,000 | 8,500 |
| 1988-03-26 | 925 | 925 | 910 | 916 | 1,100,000 | 8,327.27 |
| 1988-03-25 | 930 | 935 | 925 | 930 | 819,000 | 8,454.55 |
| 1988-03-24 | 941 | 941 | 935 | 935 | 768,000 | 8,500 |
| 1988-03-23 | 930 | 944 | 930 | 931 | 907,000 | 8,463.64 |
| 1988-03-22 | 920 | 930 | 918 | 925 | 673,000 | 8,409.09 |
| 1988-03-18 | 900 | 918 | 900 | 918 | 394,000 | 8,345.45 |
| 1988-03-17 | 905 | 907 | 885 | 897 | 452,000 | 8,154.55 |
| 1988-03-16 | 900 | 910 | 900 | 901 | 848,000 | 8,190.91 |
| 1988-03-15 | 882 | 890 | 882 | 890 | 255,000 | 8,090.91 |
| 1988-03-14 | 900 | 900 | 880 | 880 | 462,000 | 8,000 |
| 1988-03-11 | 889 | 910 | 889 | 900 | 594,000 | 8,181.82 |
| 1988-03-10 | 885 | 890 | 885 | 889 | 322,000 | 8,081.82 |
| 1988-03-09 | 886 | 886 | 882 | 882 | 369,000 | 8,018.18 |
| 1988-03-08 | 885 | 886 | 882 | 885 | 222,000 | 8,045.45 |
| 1988-03-07 | 890 | 894 | 888 | 888 | 284,000 | 8,072.73 |
| 1988-03-05 | 889 | 895 | 888 | 890 | 277,000 | 8,090.91 |
| 1988-03-04 | 881 | 889 | 881 | 882 | 358,000 | 8,018.18 |
| 1988-03-03 | 894 | 894 | 881 | 888 | 279,000 | 8,072.73 |
| 1988-03-02 | 876 | 894 | 876 | 880 | 788,000 | 8,000 |
| 1988-03-01 | 879 | 880 | 875 | 875 | 803,000 | 7,954.55 |
| 1988-02-29 | 879 | 880 | 871 | 871 | 381,000 | 7,918.18 |
| 1988-02-27 | 888 | 896 | 880 | 881 | 529,000 | 8,009.09 |
| 1988-02-26 | 883 | 887 | 875 | 885 | 360,000 | 8,045.45 |
| 1988-02-25 | 887 | 888 | 885 | 885 | 668,000 | 8,045.45 |
| 1988-02-24 | 875 | 891 | 872 | 887 | 948,000 | 8,063.64 |
| 1988-02-23 | 871 | 875 | 870 | 875 | 250,000 | 7,954.55 |
| 1988-02-22 | 879 | 880 | 870 | 872 | 258,000 | 7,927.27 |
| 1988-02-19 | 880 | 880 | 872 | 875 | 541,000 | 7,954.55 |
| 1988-02-18 | 862 | 885 | 862 | 880 | 1,104,000 | 8,000 |
| 1988-02-17 | 863 | 867 | 860 | 860 | 888,000 | 7,818.18 |
| 1988-02-16 | 861 | 865 | 854 | 862 | 2,051,000 | 7,836.36 |
| 1988-02-15 | 868 | 868 | 851 | 851 | 657,000 | 7,736.36 |
| 1988-02-12 | 850 | 865 | 850 | 865 | 1,896,000 | 7,863.64 |
| 1988-02-10 | 850 | 850 | 845 | 845 | 151,000 | 7,681.82 |
| 1988-02-09 | 850 | 850 | 841 | 843 | 183,000 | 7,663.64 |
| 1988-02-08 | 853 | 853 | 841 | 850 | 279,000 | 7,727.27 |
| 1988-02-06 | 845 | 854 | 840 | 851 | 354,000 | 7,736.36 |
| 1988-02-05 | 845 | 850 | 839 | 850 | 265,000 | 7,727.27 |
| 1988-02-04 | 845 | 850 | 836 | 845 | 675,000 | 7,681.82 |
| 1988-02-03 | 845 | 845 | 833 | 835 | 240,000 | 7,590.91 |
| 1988-02-02 | 835 | 840 | 830 | 838 | 150,000 | 7,618.18 |
| 1988-02-01 | 839 | 841 | 829 | 840 | 441,000 | 7,636.36 |
| 1988-01-30 | 834 | 834 | 829 | 829 | 124,000 | 7,536.36 |
| 1988-01-29 | 845 | 845 | 827 | 835 | 169,000 | 7,590.91 |
| 1988-01-28 | 824 | 829 | 823 | 826 | 349,000 | 7,509.09 |
| 1988-01-27 | 826 | 826 | 820 | 825 | 270,000 | 7,500 |
| 1988-01-26 | 830 | 831 | 826 | 826 | 204,000 | 7,509.09 |
| 1988-01-25 | 840 | 840 | 826 | 830 | 130,000 | 7,545.45 |
| 1988-01-23 | 830 | 835 | 828 | 828 | 76,000 | 7,527.27 |
| 1988-01-22 | 835 | 835 | 828 | 828 | 173,000 | 7,527.27 |
| 1988-01-21 | 830 | 835 | 821 | 828 | 180,000 | 7,527.27 |
| 1988-01-20 | 840 | 843 | 835 | 840 | 131,000 | 7,636.36 |
| 1988-01-19 | 849 | 850 | 840 | 840 | 190,000 | 7,636.36 |
| 1988-01-18 | 840 | 850 | 835 | 850 | 353,000 | 7,727.27 |
| 1988-01-14 | 836 | 865 | 826 | 830 | 555,000 | 7,545.45 |
| 1988-01-13 | 836 | 836 | 820 | 825 | 116,000 | 7,500 |
| 1988-01-12 | 834 | 834 | 826 | 827 | 157,000 | 7,518.18 |
| 1988-01-11 | 820 | 832 | 820 | 830 | 453,000 | 7,545.45 |
| 1988-01-08 | 820 | 860 | 820 | 836 | 2,795,000 | 7,600 |
| 1988-01-07 | 816 | 820 | 810 | 812 | 107,000 | 7,381.82 |
| 1988-01-06 | 781 | 835 | 781 | 816 | 353,000 | 7,418.18 |
| 1988-01-05 | 785 | 795 | 775 | 775 | 450,000 | 7,045.45 |
| 1988-01-04 | 771 | 780 | 771 | 780 | 70,000 | 7,090.91 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1988-09-27]1株→1.1株 [1985-03-27]1株→1.05株 [1984-03-28]1株→1.1株
