3830 (株)ギガプライズ の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,198 | 1,225 | 1,198 | 1,225 | 2,100 | 1,225 |
| 2022-12-29 | 1,219 | 1,221 | 1,195 | 1,221 | 4,500 | 1,221 |
| 2022-12-28 | 1,175 | 1,220 | 1,175 | 1,220 | 28,700 | 1,220 |
| 2022-12-27 | 1,162 | 1,202 | 1,162 | 1,200 | 6,100 | 1,200 |
| 2022-12-26 | 1,180 | 1,191 | 1,180 | 1,190 | 2,200 | 1,190 |
| 2022-12-23 | 1,212 | 1,212 | 1,174 | 1,200 | 8,200 | 1,200 |
| 2022-12-22 | 1,220 | 1,247 | 1,199 | 1,225 | 2,600 | 1,225 |
| 2022-12-21 | 1,200 | 1,239 | 1,189 | 1,210 | 8,000 | 1,210 |
| 2022-12-20 | 1,291 | 1,291 | 1,150 | 1,260 | 48,300 | 1,260 |
| 2022-12-19 | 1,296 | 1,296 | 1,255 | 1,261 | 3,300 | 1,261 |
| 2022-12-16 | 1,280 | 1,296 | 1,260 | 1,296 | 4,900 | 1,296 |
| 2022-12-15 | 1,271 | 1,275 | 1,260 | 1,274 | 11,700 | 1,274 |
| 2022-12-14 | 1,227 | 1,249 | 1,225 | 1,247 | 3,400 | 1,247 |
| 2022-12-13 | 1,250 | 1,255 | 1,233 | 1,254 | 3,400 | 1,254 |
| 2022-12-12 | 1,269 | 1,269 | 1,258 | 1,258 | 2,100 | 1,258 |
| 2022-12-09 | 1,271 | 1,284 | 1,255 | 1,275 | 4,700 | 1,275 |
| 2022-12-08 | 1,297 | 1,297 | 1,271 | 1,271 | 1,300 | 1,271 |
| 2022-12-07 | 1,272 | 1,300 | 1,272 | 1,294 | 4,500 | 1,294 |
| 2022-12-06 | 1,275 | 1,291 | 1,260 | 1,272 | 8,100 | 1,272 |
| 2022-12-05 | 1,254 | 1,277 | 1,226 | 1,260 | 9,000 | 1,260 |
| 2022-12-02 | 1,210 | 1,226 | 1,206 | 1,225 | 1,600 | 1,225 |
| 2022-12-01 | 1,207 | 1,210 | 1,205 | 1,205 | 1,100 | 1,205 |
| 2022-11-30 | 1,191 | 1,201 | 1,191 | 1,200 | 2,900 | 1,200 |
| 2022-11-29 | 1,195 | 1,195 | 1,193 | 1,194 | 1,000 | 1,194 |
| 2022-11-28 | 1,191 | 1,204 | 1,187 | 1,195 | 3,900 | 1,195 |
| 2022-11-25 | 1,225 | 1,225 | 1,220 | 1,220 | 1,500 | 1,220 |
| 2022-11-24 | 1,230 | 1,244 | 1,225 | 1,225 | 4,300 | 1,225 |
| 2022-11-22 | 1,249 | 1,250 | 1,226 | 1,226 | 2,300 | 1,226 |
| 2022-11-21 | 1,217 | 1,271 | 1,217 | 1,230 | 11,100 | 1,230 |
| 2022-11-18 | 1,184 | 1,212 | 1,184 | 1,212 | 13,200 | 1,212 |
| 2022-11-17 | 1,175 | 1,183 | 1,175 | 1,180 | 5,300 | 1,180 |
| 2022-11-16 | 1,172 | 1,176 | 1,167 | 1,171 | 3,300 | 1,171 |
| 2022-11-15 | 1,200 | 1,200 | 1,157 | 1,168 | 2,800 | 1,168 |
| 2022-11-14 | 1,155 | 1,210 | 1,136 | 1,200 | 12,700 | 1,200 |
| 2022-11-11 | 1,200 | 1,200 | 1,155 | 1,168 | 26,600 | 1,168 |
| 2022-11-10 | 1,100 | 1,125 | 1,095 | 1,120 | 7,900 | 1,120 |
| 2022-11-09 | 1,086 | 1,097 | 1,073 | 1,097 | 4,200 | 1,097 |
| 2022-11-08 | 1,093 | 1,093 | 1,084 | 1,084 | 2,000 | 1,084 |
| 2022-11-07 | 1,093 | 1,093 | 1,073 | 1,089 | 2,500 | 1,089 |
| 2022-11-04 | 1,093 | 1,093 | 1,071 | 1,078 | 6,200 | 1,078 |
| 2022-11-02 | 1,084 | 1,084 | 1,051 | 1,080 | 3,800 | 1,080 |
| 2022-11-01 | 1,067 | 1,084 | 1,061 | 1,084 | 3,600 | 1,084 |
| 2022-10-31 | 1,060 | 1,065 | 1,060 | 1,065 | 2,200 | 1,065 |
| 2022-10-28 | 1,054 | 1,068 | 1,054 | 1,068 | 700 | 1,068 |
| 2022-10-27 | - | - | - | 1,067 | - | 1,067 |
| 2022-10-26 | 1,056 | 1,076 | 1,035 | 1,067 | 9,100 | 1,067 |
| 2022-10-25 | 1,055 | 1,071 | 1,048 | 1,055 | 4,800 | 1,055 |
| 2022-10-24 | 1,062 | 1,071 | 1,051 | 1,055 | 2,500 | 1,055 |
| 2022-10-21 | 1,070 | 1,070 | 1,060 | 1,060 | 1,000 | 1,060 |
| 2022-10-20 | 1,055 | 1,070 | 1,045 | 1,068 | 7,100 | 1,068 |
| 2022-10-19 | 1,060 | 1,060 | 1,050 | 1,055 | 1,500 | 1,055 |
| 2022-10-18 | 1,058 | 1,060 | 1,031 | 1,055 | 7,000 | 1,055 |
| 2022-10-17 | 1,064 | 1,064 | 1,045 | 1,057 | 1,300 | 1,057 |
| 2022-10-14 | 1,050 | 1,064 | 1,049 | 1,064 | 6,600 | 1,064 |
| 2022-10-13 | 1,050 | 1,050 | 1,049 | 1,049 | 1,100 | 1,049 |
| 2022-10-12 | 1,048 | 1,050 | 1,048 | 1,050 | 3,200 | 1,050 |
| 2022-10-11 | 1,060 | 1,060 | 1,048 | 1,048 | 3,800 | 1,048 |
| 2022-10-07 | 1,061 | 1,061 | 1,056 | 1,060 | 2,700 | 1,060 |
| 2022-10-06 | 1,075 | 1,075 | 1,052 | 1,060 | 3,600 | 1,060 |
| 2022-10-05 | 1,050 | 1,050 | 1,041 | 1,042 | 4,200 | 1,042 |
| 2022-10-04 | 1,040 | 1,043 | 1,034 | 1,040 | 6,600 | 1,040 |
| 2022-10-03 | 1,048 | 1,048 | 1,033 | 1,040 | 2,400 | 1,040 |
| 2022-09-30 | 1,040 | 1,040 | 1,024 | 1,030 | 2,600 | 1,030 |
| 2022-09-29 | 1,022 | 1,084 | 1,017 | 1,084 | 6,500 | 1,084 |
| 2022-09-28 | 1,032 | 1,032 | 1,021 | 1,032 | 2,600 | 1,032 |
| 2022-09-27 | 1,065 | 1,070 | 1,031 | 1,048 | 3,200 | 1,048 |
| 2022-09-26 | 1,059 | 1,060 | 1,050 | 1,050 | 2,700 | 1,050 |
| 2022-09-22 | 1,068 | 1,069 | 1,060 | 1,065 | 900 | 1,065 |
| 2022-09-21 | 1,057 | 1,060 | 1,041 | 1,055 | 5,400 | 1,055 |
| 2022-09-20 | 1,090 | 1,090 | 1,053 | 1,057 | 14,500 | 1,057 |
| 2022-09-16 | 1,074 | 1,090 | 1,069 | 1,090 | 28,500 | 1,090 |
| 2022-09-15 | 1,076 | 1,076 | 1,061 | 1,074 | 4,400 | 1,074 |
| 2022-09-14 | 1,079 | 1,080 | 1,070 | 1,078 | 3,100 | 1,078 |
| 2022-09-13 | 1,090 | 1,090 | 1,081 | 1,082 | 1,800 | 1,082 |
| 2022-09-12 | 1,098 | 1,098 | 1,084 | 1,090 | 3,600 | 1,090 |
| 2022-09-09 | 1,098 | 1,098 | 1,097 | 1,098 | 3,100 | 1,098 |
| 2022-09-08 | 1,070 | 1,070 | 1,066 | 1,070 | 2,600 | 1,070 |
| 2022-09-07 | 1,071 | 1,071 | 1,061 | 1,070 | 2,400 | 1,070 |
| 2022-09-06 | 1,111 | 1,111 | 1,108 | 1,108 | 1,300 | 1,108 |
| 2022-09-05 | 1,069 | 1,071 | 1,069 | 1,071 | 7,200 | 1,071 |
| 2022-09-02 | 1,075 | 1,098 | 1,045 | 1,069 | 9,100 | 1,069 |
| 2022-09-01 | 1,055 | 1,059 | 1,048 | 1,059 | 4,800 | 1,059 |
| 2022-08-31 | 1,055 | 1,055 | 1,050 | 1,050 | 400 | 1,050 |
| 2022-08-30 | 1,046 | 1,056 | 1,019 | 1,056 | 4,800 | 1,056 |
| 2022-08-29 | 1,061 | 1,061 | 1,015 | 1,047 | 8,300 | 1,047 |
| 2022-08-26 | 1,092 | 1,100 | 1,077 | 1,077 | 5,400 | 1,077 |
| 2022-08-25 | 1,100 | 1,100 | 1,093 | 1,100 | 3,700 | 1,100 |
| 2022-08-24 | 1,092 | 1,146 | 1,090 | 1,093 | 4,100 | 1,093 |
| 2022-08-23 | 1,107 | 1,109 | 1,093 | 1,093 | 2,700 | 1,093 |
| 2022-08-22 | 1,100 | 1,120 | 1,095 | 1,107 | 5,800 | 1,107 |
| 2022-08-19 | 1,119 | 1,122 | 1,090 | 1,095 | 5,500 | 1,095 |
| 2022-08-18 | 1,100 | 1,110 | 1,100 | 1,101 | 6,200 | 1,101 |
| 2022-08-17 | 1,135 | 1,135 | 1,129 | 1,130 | 2,400 | 1,130 |
| 2022-08-16 | 1,133 | 1,142 | 1,133 | 1,135 | 2,000 | 1,135 |
| 2022-08-15 | 1,150 | 1,175 | 1,132 | 1,133 | 4,000 | 1,133 |
| 2022-08-12 | 1,118 | 1,150 | 1,118 | 1,150 | 10,100 | 1,150 |
| 2022-08-10 | 1,080 | 1,094 | 1,073 | 1,080 | 3,800 | 1,080 |
| 2022-08-09 | 1,087 | 1,087 | 1,040 | 1,070 | 2,300 | 1,070 |
| 2022-08-08 | 1,054 | 1,089 | 1,054 | 1,087 | 8,300 | 1,087 |
| 2022-08-05 | 1,054 | 1,060 | 1,000 | 1,026 | 6,600 | 1,026 |
| 2022-08-04 | 1,040 | 1,050 | 1,026 | 1,040 | 1,900 | 1,040 |
| 2022-08-03 | 1,033 | 1,039 | 1,033 | 1,039 | 1,300 | 1,039 |
| 2022-08-02 | 1,020 | 1,023 | 1,005 | 1,023 | 5,600 | 1,023 |
| 2022-08-01 | 1,000 | 1,020 | 1,000 | 1,020 | 2,200 | 1,020 |
| 2022-07-29 | 1,002 | 1,002 | 1,000 | 1,000 | 1,400 | 1,000 |
| 2022-07-28 | 1,040 | 1,040 | 996 | 1,000 | 4,200 | 1,000 |
| 2022-07-27 | 1,030 | 1,040 | 1,029 | 1,040 | 4,700 | 1,040 |
| 2022-07-26 | 1,034 | 1,034 | 1,027 | 1,028 | 2,400 | 1,028 |
| 2022-07-25 | 1,039 | 1,039 | 1,001 | 1,024 | 3,500 | 1,024 |
| 2022-07-22 | 1,000 | 1,000 | 996 | 996 | 5,000 | 996 |
| 2022-07-21 | 1,000 | 1,000 | 978 | 993 | 6,600 | 993 |
| 2022-07-20 | 971 | 985 | 970 | 978 | 9,900 | 978 |
| 2022-07-19 | 972 | 972 | 970 | 970 | 5,400 | 970 |
| 2022-07-15 | 967 | 970 | 967 | 970 | 800 | 970 |
| 2022-07-14 | 967 | 968 | 967 | 967 | 2,100 | 967 |
| 2022-07-13 | 975 | 975 | 967 | 967 | 2,000 | 967 |
| 2022-07-12 | 950 | 971 | 950 | 967 | 6,600 | 967 |
| 2022-07-11 | 970 | 970 | 950 | 950 | 2,800 | 950 |
| 2022-07-08 | 970 | 970 | 968 | 969 | 3,300 | 969 |
| 2022-07-07 | 969 | 969 | 968 | 968 | 1,700 | 968 |
| 2022-07-06 | 968 | 969 | 960 | 969 | 6,700 | 969 |
| 2022-07-05 | 970 | 970 | 963 | 965 | 5,100 | 965 |
| 2022-07-04 | 956 | 965 | 956 | 960 | 14,500 | 960 |
| 2022-07-01 | 975 | 976 | 956 | 956 | 7,000 | 956 |
| 2022-06-30 | 941 | 941 | 921 | 928 | 8,300 | 928 |
| 2022-06-29 | 937 | 947 | 937 | 937 | 1,400 | 937 |
| 2022-06-28 | 932 | 947 | 932 | 947 | 7,200 | 947 |
| 2022-06-27 | 942 | 947 | 932 | 947 | 9,000 | 947 |
| 2022-06-24 | 939 | 939 | 921 | 925 | 600 | 925 |
| 2022-06-23 | 918 | 940 | 918 | 940 | 43,200 | 940 |
| 2022-06-22 | 921 | 922 | 921 | 921 | 24,800 | 921 |
| 2022-06-21 | 901 | 921 | 901 | 921 | 4,000 | 921 |
| 2022-06-20 | 908 | 908 | 901 | 908 | 55,800 | 908 |
| 2022-06-17 | 903 | 909 | 900 | 908 | 10,100 | 908 |
| 2022-06-16 | 910 | 918 | 908 | 911 | 5,000 | 911 |
| 2022-06-15 | 929 | 929 | 912 | 913 | 2,600 | 913 |
| 2022-06-14 | 919 | 921 | 911 | 920 | 43,600 | 920 |
| 2022-06-13 | 926 | 926 | 915 | 919 | 15,900 | 919 |
| 2022-06-10 | 938 | 939 | 930 | 936 | 6,000 | 936 |
| 2022-06-09 | 947 | 947 | 936 | 937 | 4,600 | 937 |
| 2022-06-08 | 940 | 942 | 940 | 940 | 4,600 | 940 |
| 2022-06-07 | 935 | 943 | 930 | 939 | 5,900 | 939 |
| 2022-06-06 | 950 | 950 | 935 | 935 | 10,400 | 935 |
| 2022-06-03 | 955 | 958 | 940 | 940 | 3,000 | 940 |
| 2022-06-02 | 943 | 943 | 930 | 936 | 3,500 | 936 |
| 2022-06-01 | 945 | 945 | 935 | 943 | 1,800 | 943 |
| 2022-05-31 | 944 | 951 | 943 | 943 | 500 | 943 |
| 2022-05-30 | 940 | 950 | 937 | 950 | 3,200 | 950 |
| 2022-05-27 | 935 | 936 | 935 | 935 | 1,400 | 935 |
| 2022-05-26 | 940 | 940 | 935 | 935 | 500 | 935 |
| 2022-05-25 | 942 | 942 | 917 | 917 | 9,700 | 917 |
| 2022-05-24 | 941 | 942 | 937 | 942 | 2,600 | 942 |
| 2022-05-23 | 943 | 946 | 937 | 937 | 2,700 | 937 |
| 2022-05-20 | 943 | 943 | 939 | 943 | 1,600 | 943 |
| 2022-05-19 | 967 | 967 | 939 | 950 | 37,400 | 950 |
| 2022-05-18 | 967 | 970 | 966 | 966 | 2,400 | 966 |
| 2022-05-17 | 971 | 988 | 960 | 966 | 8,100 | 966 |
| 2022-05-16 | 990 | 998 | 985 | 986 | 4,800 | 986 |
| 2022-05-13 | 990 | 1,007 | 980 | 990 | 2,900 | 990 |
| 2022-05-12 | 1,035 | 1,035 | 960 | 988 | 6,900 | 988 |
| 2022-05-11 | 1,040 | 1,040 | 1,030 | 1,035 | 2,300 | 1,035 |
| 2022-05-10 | 1,004 | 1,040 | 998 | 1,040 | 6,900 | 1,040 |
| 2022-05-09 | 995 | 1,010 | 994 | 1,004 | 3,700 | 1,004 |
| 2022-05-06 | 989 | 1,000 | 970 | 990 | 5,800 | 990 |
| 2022-05-02 | 975 | 983 | 970 | 983 | 5,100 | 983 |
| 2022-04-28 | 954 | 969 | 954 | 969 | 2,200 | 969 |
| 2022-04-27 | 960 | 960 | 931 | 955 | 6,500 | 955 |
| 2022-04-26 | 966 | 966 | 945 | 962 | 3,700 | 962 |
| 2022-04-25 | 974 | 974 | 966 | 966 | 5,300 | 966 |
| 2022-04-22 | 976 | 976 | 966 | 974 | 2,600 | 974 |
| 2022-04-21 | 975 | 982 | 975 | 978 | 7,100 | 978 |
| 2022-04-20 | 965 | 975 | 965 | 975 | 3,600 | 975 |
| 2022-04-19 | 960 | 965 | 960 | 965 | 2,700 | 965 |
| 2022-04-18 | 960 | 961 | 960 | 960 | 1,400 | 960 |
| 2022-04-15 | 971 | 971 | 951 | 960 | 2,300 | 960 |
| 2022-04-14 | 970 | 973 | 967 | 969 | 3,400 | 969 |
| 2022-04-13 | 952 | 966 | 947 | 955 | 11,600 | 955 |
| 2022-04-12 | 936 | 955 | 935 | 945 | 9,600 | 945 |
| 2022-04-11 | 935 | 948 | 924 | 930 | 2,600 | 930 |
| 2022-04-08 | 955 | 958 | 934 | 936 | 7,900 | 936 |
| 2022-04-07 | 960 | 960 | 942 | 942 | 4,200 | 942 |
| 2022-04-06 | 975 | 975 | 960 | 960 | 2,700 | 960 |
| 2022-04-05 | 952 | 968 | 952 | 959 | 8,500 | 959 |
| 2022-04-04 | 930 | 940 | 928 | 935 | 5,300 | 935 |
| 2022-04-01 | 931 | 934 | 921 | 929 | 2,900 | 929 |
| 2022-03-31 | 932 | 936 | 930 | 931 | 4,000 | 931 |
| 2022-03-30 | 924 | 935 | 923 | 928 | 2,600 | 928 |
| 2022-03-29 | 947 | 956 | 941 | 941 | 4,000 | 941 |
| 2022-03-28 | 958 | 958 | 948 | 957 | 5,100 | 957 |
| 2022-03-25 | 968 | 968 | 949 | 958 | 5,900 | 958 |
| 2022-03-24 | 956 | 957 | 946 | 957 | 3,400 | 957 |
| 2022-03-23 | 936 | 958 | 936 | 944 | 4,900 | 944 |
| 2022-03-22 | 940 | 952 | 936 | 938 | 8,100 | 938 |
| 2022-03-18 | 913 | 932 | 909 | 932 | 6,500 | 932 |
| 2022-03-17 | 917 | 927 | 906 | 910 | 11,700 | 910 |
| 2022-03-16 | 911 | 924 | 907 | 911 | 9,100 | 911 |
| 2022-03-15 | 905 | 916 | 896 | 910 | 13,100 | 910 |
| 2022-03-14 | 912 | 913 | 900 | 900 | 10,300 | 900 |
| 2022-03-11 | 904 | 913 | 900 | 900 | 5,800 | 900 |
| 2022-03-10 | 907 | 928 | 907 | 918 | 4,900 | 918 |
| 2022-03-09 | 903 | 923 | 901 | 901 | 4,600 | 901 |
| 2022-03-08 | 905 | 945 | 898 | 903 | 12,000 | 903 |
| 2022-03-07 | 977 | 977 | 902 | 914 | 22,800 | 914 |
| 2022-03-04 | 955 | 996 | 930 | 992 | 16,000 | 992 |
| 2022-03-03 | 946 | 952 | 943 | 943 | 3,800 | 943 |
| 2022-03-02 | 954 | 954 | 931 | 935 | 4,600 | 935 |
| 2022-03-01 | 931 | 961 | 929 | 948 | 8,100 | 948 |
| 2022-02-28 | 926 | 940 | 924 | 934 | 6,600 | 934 |
| 2022-02-25 | 910 | 945 | 910 | 926 | 15,900 | 926 |
| 2022-02-24 | 939 | 978 | 910 | 935 | 25,100 | 935 |
| 2022-02-22 | 952 | 970 | 939 | 944 | 29,100 | 944 |
| 2022-02-21 | 984 | 984 | 951 | 968 | 13,500 | 968 |
| 2022-02-18 | 985 | 997 | 982 | 988 | 6,200 | 988 |
| 2022-02-17 | 998 | 1,001 | 991 | 994 | 4,800 | 994 |
| 2022-02-16 | 995 | 1,010 | 995 | 995 | 7,600 | 995 |
| 2022-02-15 | 1,005 | 1,006 | 990 | 994 | 15,100 | 994 |
| 2022-02-14 | 1,010 | 1,053 | 1,006 | 1,013 | 4,800 | 1,013 |
| 2022-02-10 | 1,001 | 1,050 | 998 | 1,050 | 11,500 | 1,050 |
| 2022-02-09 | 1,000 | 1,010 | 997 | 1,000 | 1,700 | 1,000 |
| 2022-02-08 | 991 | 1,000 | 991 | 1,000 | 200 | 1,000 |
| 2022-02-07 | 1,010 | 1,010 | 992 | 1,006 | 76,900 | 1,006 |
| 2022-02-04 | 1,030 | 1,034 | 1,006 | 1,010 | 6,900 | 1,010 |
| 2022-02-03 | 1,029 | 1,029 | 1,009 | 1,009 | 2,200 | 1,009 |
| 2022-02-02 | 1,018 | 1,024 | 1,000 | 1,020 | 2,800 | 1,020 |
| 2022-02-01 | 983 | 1,020 | 983 | 992 | 1,400 | 992 |
| 2022-01-31 | 962 | 998 | 957 | 998 | 40,300 | 998 |
| 2022-01-28 | 955 | 962 | 931 | 962 | 15,700 | 962 |
| 2022-01-27 | 990 | 1,005 | 950 | 953 | 13,400 | 953 |
| 2022-01-26 | 985 | 1,000 | 985 | 997 | 6,400 | 997 |
| 2022-01-25 | 1,004 | 1,008 | 983 | 986 | 11,800 | 986 |
| 2022-01-24 | 1,006 | 1,008 | 994 | 1,004 | 9,900 | 1,004 |
| 2022-01-21 | 1,000 | 1,028 | 991 | 1,002 | 8,000 | 1,002 |
| 2022-01-20 | 1,005 | 1,023 | 1,000 | 1,023 | 7,300 | 1,023 |
| 2022-01-19 | 1,040 | 1,040 | 1,016 | 1,016 | 10,600 | 1,016 |
| 2022-01-18 | 1,055 | 1,068 | 1,040 | 1,050 | 13,000 | 1,050 |
| 2022-01-17 | 1,107 | 1,107 | 1,063 | 1,070 | 3,200 | 1,070 |
| 2022-01-14 | 1,132 | 1,135 | 1,050 | 1,104 | 10,100 | 1,104 |
| 2022-01-13 | 1,180 | 1,180 | 1,150 | 1,170 | 2,600 | 1,170 |
| 2022-01-12 | 1,198 | 1,219 | 1,180 | 1,180 | 2,100 | 1,180 |
| 2022-01-11 | 1,195 | 1,210 | 1,179 | 1,191 | 86,900 | 1,191 |
| 2022-01-07 | 1,144 | 1,175 | 1,140 | 1,175 | 20,500 | 1,175 |
| 2022-01-06 | 1,148 | 1,175 | 1,132 | 1,144 | 18,900 | 1,144 |
| 2022-01-05 | 1,100 | 1,134 | 1,091 | 1,134 | 13,700 | 1,134 |
| 2022-01-04 | 1,075 | 1,090 | 1,057 | 1,090 | 15,100 | 1,090 |
分割・併合履歴 ： [2019-12-27]1株→2株 [2018-06-27]1株→3株 [2017-03-29]1株→2株 [2013-03-27]1株→100株
