3830 (株)ギガプライズ の時系列データ [2006年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2006-12-29 | 310,000 | 323,000 | 300,000 | 323,000 | 25 | 269.17 |
2006-12-28 | 303,000 | 308,000 | 294,000 | 300,000 | 100 | 250 |
2006-12-27 | 325,000 | 334,000 | 296,000 | 306,000 | 135 | 255 |
2006-12-26 | 363,000 | 363,000 | 317,000 | 320,000 | 156 | 266.67 |
2006-12-25 | 350,000 | 375,000 | 340,000 | 358,000 | 281 | 298.33 |
2006-12-22 | 440,000 | 450,000 | 390,000 | 390,000 | 149 | 325 |
2006-12-21 | 470,000 | 475,000 | 440,000 | 440,000 | 544 | 366.67 |
2006-12-20 | 465,000 | 500,000 | 435,000 | 490,000 | 574 | 408.33 |
2006-12-19 | 450,000 | 450,000 | 450,000 | 450,000 | 189 | 375 |
2006-12-18 | 350,000 | 400,000 | 350,000 | 400,000 | 1,367 | 333.33 |
分割・併合履歴 : [2019-12-27]1株→2株 [2018-06-27]1株→3株 [2017-03-29]1株→2株 [2013-03-27]1株→100株