3830 (株)ギガプライズ の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,010 | 1,065 | 990 | 1,018 | 19,900 | 509 |
| 2018-12-27 | - | - | - | 985 | - | 492.50 |
| 2018-12-26 | 961 | 1,030 | 961 | 985 | 8,100 | 492.50 |
| 2018-12-25 | 926 | 963 | 917 | 961 | 23,600 | 480.50 |
| 2018-12-21 | 935 | 1,019 | 935 | 964 | 30,000 | 482 |
| 2018-12-20 | 1,010 | 1,023 | 925 | 980 | 26,700 | 490 |
| 2018-12-19 | 1,039 | 1,040 | 1,007 | 1,038 | 9,700 | 519 |
| 2018-12-18 | 1,022 | 1,029 | 981 | 995 | 29,900 | 497.50 |
| 2018-12-17 | 1,082 | 1,101 | 1,056 | 1,056 | 26,400 | 528 |
| 2018-12-14 | 1,089 | 1,101 | 1,040 | 1,101 | 14,600 | 550.50 |
| 2018-12-13 | 1,033 | 1,093 | 1,020 | 1,059 | 14,000 | 529.50 |
| 2018-12-12 | 1,006 | 1,066 | 1,004 | 1,049 | 15,300 | 524.50 |
| 2018-12-11 | 1,009 | 1,046 | 1,001 | 1,010 | 10,200 | 505 |
| 2018-12-10 | 1,126 | 1,130 | 1,010 | 1,041 | 31,300 | 520.50 |
| 2018-12-07 | - | - | - | 1,200 | - | 600 |
| 2018-12-06 | - | - | - | 1,200 | - | 600 |
| 2018-12-05 | 1,212 | 1,212 | 1,150 | 1,200 | 5,700 | 600 |
| 2018-12-04 | - | - | - | 1,265 | - | 632.50 |
| 2018-12-03 | 1,250 | 1,272 | 1,247 | 1,265 | 9,300 | 632.50 |
| 2018-11-30 | 1,235 | 1,247 | 1,229 | 1,247 | 2,200 | 623.50 |
| 2018-11-29 | 1,207 | 1,235 | 1,171 | 1,235 | 7,000 | 617.50 |
| 2018-11-28 | - | - | - | 1,192 | - | 596 |
| 2018-11-27 | 1,158 | 1,192 | 1,150 | 1,192 | 1,700 | 596 |
| 2018-11-26 | 1,106 | 1,188 | 1,106 | 1,188 | 5,000 | 594 |
| 2018-11-22 | 1,100 | 1,150 | 1,092 | 1,150 | 3,000 | 575 |
| 2018-11-21 | 1,099 | 1,125 | 1,070 | 1,101 | 9,100 | 550.50 |
| 2018-11-20 | 1,215 | 1,215 | 1,093 | 1,129 | 17,800 | 564.50 |
| 2018-11-19 | 1,196 | 1,222 | 1,171 | 1,222 | 2,200 | 611 |
| 2018-11-16 | 1,240 | 1,240 | 1,200 | 1,240 | 9,100 | 620 |
| 2018-11-15 | 1,240 | 1,240 | 1,205 | 1,230 | 2,900 | 615 |
| 2018-11-14 | - | - | - | 1,214 | - | 607 |
| 2018-11-13 | 1,252 | 1,255 | 1,200 | 1,214 | 21,800 | 607 |
| 2018-11-12 | - | - | - | 1,220 | - | 610 |
| 2018-11-09 | 1,257 | 1,257 | 1,181 | 1,220 | 15,900 | 610 |
| 2018-11-08 | 1,207 | 1,330 | 1,207 | 1,250 | 12,500 | 625 |
| 2018-11-07 | 1,200 | 1,200 | 1,174 | 1,199 | 12,300 | 599.50 |
| 2018-11-06 | 1,200 | 1,203 | 1,156 | 1,198 | 6,200 | 599 |
| 2018-11-05 | 1,231 | 1,231 | 1,185 | 1,230 | 11,100 | 615 |
| 2018-11-02 | 1,200 | 1,241 | 1,184 | 1,220 | 16,100 | 610 |
| 2018-11-01 | 1,200 | 1,300 | 1,160 | 1,177 | 12,000 | 588.50 |
| 2018-10-31 | - | - | - | 1,165 | - | 582.50 |
| 2018-10-30 | 1,170 | 1,195 | 1,070 | 1,165 | 30,900 | 582.50 |
| 2018-10-29 | 1,300 | 1,300 | 1,170 | 1,200 | 62,600 | 600 |
| 2018-10-26 | 1,470 | 1,477 | 1,315 | 1,315 | 14,700 | 657.50 |
| 2018-10-25 | 1,477 | 1,477 | 1,401 | 1,431 | 2,500 | 715.50 |
| 2018-10-24 | - | - | - | 1,501 | - | 750.50 |
| 2018-10-23 | 1,525 | 1,540 | 1,480 | 1,501 | 4,300 | 750.50 |
| 2018-10-22 | 1,545 | 1,550 | 1,526 | 1,527 | 1,100 | 763.50 |
| 2018-10-19 | - | - | - | 1,589 | - | 794.50 |
| 2018-10-18 | 1,550 | 1,589 | 1,550 | 1,589 | 400 | 794.50 |
| 2018-10-17 | 1,590 | 1,590 | 1,548 | 1,548 | 1,100 | 774 |
| 2018-10-16 | - | - | - | 1,600 | - | 800 |
| 2018-10-15 | 1,560 | 1,600 | 1,560 | 1,600 | 2,000 | 800 |
| 2018-10-12 | - | - | - | 1,668 | - | 834 |
| 2018-10-11 | - | - | - | 1,668 | - | 834 |
| 2018-10-10 | 1,631 | 1,669 | 1,631 | 1,668 | 1,000 | 834 |
| 2018-10-09 | - | - | - | 1,655 | - | 827.50 |
| 2018-10-05 | 1,680 | 1,689 | 1,651 | 1,655 | 1,200 | 827.50 |
| 2018-10-04 | 1,663 | 1,700 | 1,663 | 1,690 | 600 | 845 |
| 2018-10-03 | 1,665 | 1,695 | 1,660 | 1,695 | 1,000 | 847.50 |
| 2018-10-02 | 1,739 | 1,740 | 1,630 | 1,657 | 3,200 | 828.50 |
| 2018-10-01 | - | - | - | 1,714 | - | 857 |
| 2018-09-28 | 1,718 | 1,718 | 1,675 | 1,714 | 1,600 | 857 |
| 2018-09-27 | 1,700 | 1,701 | 1,690 | 1,690 | 600 | 845 |
| 2018-09-26 | - | - | - | 1,758 | - | 879 |
| 2018-09-25 | 1,776 | 1,782 | 1,696 | 1,758 | 5,700 | 879 |
| 2018-09-21 | 1,568 | 1,698 | 1,568 | 1,696 | 5,300 | 848 |
| 2018-09-20 | 1,599 | 1,608 | 1,599 | 1,608 | 900 | 804 |
| 2018-09-19 | 1,563 | 1,630 | 1,511 | 1,619 | 7,900 | 809.50 |
| 2018-09-18 | 1,570 | 1,591 | 1,570 | 1,570 | 2,500 | 785 |
| 2018-09-14 | - | - | - | 1,580 | - | 790 |
| 2018-09-13 | - | - | - | 1,580 | - | 790 |
| 2018-09-12 | 1,609 | 1,611 | 1,577 | 1,580 | 1,500 | 790 |
| 2018-09-11 | - | - | - | 1,601 | - | 800.50 |
| 2018-09-10 | 1,590 | 1,640 | 1,590 | 1,601 | 3,500 | 800.50 |
| 2018-09-07 | 1,595 | 1,596 | 1,575 | 1,576 | 3,500 | 788 |
| 2018-09-06 | - | - | - | 1,576 | - | 788 |
| 2018-09-05 | 1,581 | 1,600 | 1,576 | 1,576 | 7,000 | 788 |
| 2018-09-04 | 1,605 | 1,620 | 1,579 | 1,590 | 12,300 | 795 |
| 2018-09-03 | 1,660 | 1,660 | 1,570 | 1,620 | 7,200 | 810 |
| 2018-08-31 | 1,534 | 1,580 | 1,440 | 1,540 | 7,900 | 770 |
| 2018-08-30 | 1,587 | 1,602 | 1,526 | 1,526 | 3,000 | 763 |
| 2018-08-29 | - | - | - | 1,585 | - | 792.50 |
| 2018-08-28 | - | - | - | 1,585 | - | 792.50 |
| 2018-08-27 | 1,605 | 1,610 | 1,550 | 1,585 | 6,100 | 792.50 |
| 2018-08-24 | - | - | - | 1,392 | - | 696 |
| 2018-08-23 | 1,346 | 1,450 | 1,333 | 1,392 | 28,300 | 696 |
| 2018-08-22 | 1,315 | 1,420 | 1,315 | 1,350 | 18,100 | 675 |
| 2018-08-21 | - | - | - | 1,500 | - | 750 |
| 2018-08-20 | - | - | - | 1,500 | - | 750 |
| 2018-08-17 | 1,570 | 1,599 | 1,471 | 1,500 | 15,000 | 750 |
| 2018-08-16 | 1,663 | 1,663 | 1,558 | 1,606 | 11,400 | 803 |
| 2018-08-15 | 1,730 | 1,770 | 1,700 | 1,700 | 4,400 | 850 |
| 2018-08-14 | 1,695 | 1,779 | 1,695 | 1,779 | 5,200 | 889.50 |
| 2018-08-13 | 1,629 | 1,733 | 1,601 | 1,733 | 9,400 | 866.50 |
| 2018-08-10 | 1,800 | 1,800 | 1,760 | 1,760 | 300 | 880 |
| 2018-08-09 | - | - | - | 1,809 | - | 904.50 |
| 2018-08-08 | - | - | - | 1,809 | - | 904.50 |
| 2018-08-07 | - | - | - | 1,809 | - | 904.50 |
| 2018-08-06 | - | - | - | 1,809 | - | 904.50 |
| 2018-08-03 | 1,810 | 1,811 | 1,809 | 1,809 | 400 | 904.50 |
| 2018-08-02 | 1,822 | 1,850 | 1,780 | 1,850 | 2,700 | 925 |
| 2018-08-01 | 1,890 | 1,890 | 1,850 | 1,850 | 2,000 | 925 |
| 2018-07-31 | - | - | - | 1,900 | - | 950 |
| 2018-07-30 | - | - | - | 1,900 | - | 950 |
| 2018-07-27 | 1,835 | 1,909 | 1,835 | 1,900 | 1,400 | 950 |
| 2018-07-26 | 1,898 | 1,920 | 1,875 | 1,915 | 2,900 | 957.50 |
| 2018-07-25 | 1,777 | 1,860 | 1,772 | 1,860 | 2,700 | 930 |
| 2018-07-24 | 1,765 | 1,785 | 1,765 | 1,785 | 600 | 892.50 |
| 2018-07-23 | 1,780 | 1,780 | 1,735 | 1,735 | 1,100 | 867.50 |
| 2018-07-20 | 1,720 | 1,738 | 1,685 | 1,685 | 2,400 | 842.50 |
| 2018-07-19 | 1,725 | 1,740 | 1,725 | 1,725 | 2,200 | 862.50 |
| 2018-07-18 | 1,806 | 1,806 | 1,749 | 1,755 | 9,000 | 877.50 |
| 2018-07-17 | - | - | - | 1,800 | - | 900 |
| 2018-07-13 | 1,829 | 1,829 | 1,800 | 1,800 | 7,400 | 900 |
| 2018-07-12 | 1,756 | 1,796 | 1,756 | 1,796 | 5,200 | 898 |
| 2018-07-11 | 1,800 | 1,800 | 1,720 | 1,756 | 1,400 | 878 |
| 2018-07-10 | - | - | - | 1,780 | - | 890 |
| 2018-07-09 | 1,630 | 1,780 | 1,610 | 1,780 | 4,200 | 890 |
| 2018-07-06 | - | - | - | 1,560 | - | 780 |
| 2018-07-05 | 1,689 | 1,689 | 1,560 | 1,560 | 3,100 | 780 |
| 2018-07-04 | 1,630 | 1,675 | 1,621 | 1,675 | 1,900 | 837.50 |
| 2018-07-03 | 1,660 | 1,690 | 1,592 | 1,592 | 5,600 | 796 |
| 2018-07-02 | 1,749 | 1,770 | 1,650 | 1,700 | 6,600 | 850 |
| 2018-06-29 | - | - | - | 1,755 | - | 877.50 |
| 2018-06-28 | - | - | - | 1,755 | - | 877.50 |
| 2018-06-27 | 1,780 | 1,800 | 1,751 | 1,755 | 6,300 | 877.50 |
| 2018-06-26 | 5,550 | 5,550 | 5,280 | 5,380 | 2,000 | 896.67 |
| 2018-06-25 | 5,800 | 5,800 | 5,550 | 5,550 | 600 | 925 |
| 2018-06-22 | - | - | - | 5,800 | - | 966.67 |
| 2018-06-21 | 5,850 | 5,950 | 5,800 | 5,800 | 1,000 | 966.67 |
| 2018-06-20 | 5,760 | 5,760 | 5,600 | 5,600 | 500 | 933.33 |
| 2018-06-19 | 5,890 | 6,000 | 5,750 | 5,750 | 2,900 | 958.33 |
| 2018-06-18 | - | - | - | 5,360 | - | 893.33 |
| 2018-06-15 | 5,460 | 5,670 | 5,360 | 5,360 | 3,100 | 893.33 |
| 2018-06-14 | 5,160 | 5,240 | 5,100 | 5,240 | 800 | 873.33 |
| 2018-06-13 | 4,880 | 5,300 | 4,880 | 5,240 | 5,000 | 873.33 |
| 2018-06-12 | 4,800 | 4,800 | 4,770 | 4,770 | 1,300 | 795 |
| 2018-06-11 | 4,920 | 4,920 | 4,735 | 4,765 | 5,300 | 794.17 |
| 2018-06-08 | 4,810 | 4,930 | 4,810 | 4,920 | 1,600 | 820 |
| 2018-06-07 | 4,800 | 4,870 | 4,800 | 4,800 | 600 | 800 |
| 2018-06-06 | 4,800 | 4,800 | 4,800 | 4,800 | 300 | 800 |
| 2018-06-05 | 4,875 | 4,875 | 4,800 | 4,800 | 2,000 | 800 |
| 2018-06-04 | 5,000 | 5,000 | 4,860 | 4,875 | 1,900 | 812.50 |
| 2018-06-01 | 4,735 | 4,900 | 4,735 | 4,900 | 1,500 | 816.67 |
| 2018-05-31 | - | - | - | 4,750 | - | 791.67 |
| 2018-05-30 | 4,750 | 4,750 | 4,750 | 4,750 | 300 | 791.67 |
| 2018-05-29 | 4,840 | 4,850 | 4,840 | 4,850 | 800 | 808.33 |
| 2018-05-28 | 4,605 | 4,700 | 4,595 | 4,700 | 700 | 783.33 |
| 2018-05-25 | 4,585 | 4,595 | 4,585 | 4,595 | 800 | 765.83 |
| 2018-05-24 | 4,580 | 4,600 | 4,510 | 4,510 | 1,600 | 751.67 |
| 2018-05-23 | - | - | - | 4,860 | - | 810 |
| 2018-05-22 | - | - | - | 4,860 | - | 810 |
| 2018-05-21 | 5,020 | 5,110 | 4,860 | 4,860 | 2,700 | 810 |
| 2018-05-18 | - | - | - | 5,000 | - | 833.33 |
| 2018-05-17 | 4,870 | 5,100 | 4,860 | 5,000 | 4,900 | 833.33 |
| 2018-05-16 | 4,490 | 5,150 | 4,490 | 5,100 | 5,600 | 850 |
| 2018-05-15 | 4,400 | 4,680 | 4,380 | 4,450 | 8,800 | 741.67 |
| 2018-05-14 | 3,980 | 3,980 | 3,900 | 3,950 | 900 | 658.33 |
| 2018-05-11 | 3,820 | 3,840 | 3,770 | 3,840 | 400 | 640 |
| 2018-05-10 | 3,550 | 3,750 | 3,550 | 3,750 | 1,200 | 625 |
| 2018-05-09 | - | - | - | 3,560 | - | 593.33 |
| 2018-05-08 | - | - | - | 3,560 | - | 593.33 |
| 2018-05-07 | 3,550 | 3,560 | 3,540 | 3,560 | 1,000 | 593.33 |
| 2018-05-02 | 3,600 | 3,600 | 3,600 | 3,600 | 300 | 600 |
| 2018-05-01 | 3,600 | 3,605 | 3,600 | 3,600 | 2,200 | 600 |
| 2018-04-27 | 3,590 | 3,600 | 3,590 | 3,600 | 8,300 | 600 |
| 2018-04-26 | 3,590 | 3,590 | 3,590 | 3,590 | 200 | 598.33 |
| 2018-04-25 | 3,590 | 3,590 | 3,590 | 3,590 | 200 | 598.33 |
| 2018-04-24 | 3,590 | 3,615 | 3,550 | 3,615 | 1,400 | 602.50 |
| 2018-04-23 | 3,575 | 3,595 | 3,575 | 3,590 | 1,400 | 598.33 |
| 2018-04-20 | 3,590 | 3,590 | 3,575 | 3,575 | 700 | 595.83 |
| 2018-04-19 | 3,585 | 3,585 | 3,585 | 3,585 | 100 | 597.50 |
| 2018-04-18 | 3,590 | 3,590 | 3,520 | 3,520 | 500 | 586.67 |
| 2018-04-17 | 3,550 | 3,590 | 3,500 | 3,500 | 1,000 | 583.33 |
| 2018-04-16 | 3,525 | 3,595 | 3,525 | 3,595 | 500 | 599.17 |
| 2018-04-13 | 3,580 | 3,595 | 3,510 | 3,525 | 1,700 | 587.50 |
| 2018-04-12 | 3,630 | 3,630 | 3,500 | 3,580 | 2,100 | 596.67 |
| 2018-04-11 | 3,930 | 3,930 | 3,700 | 3,700 | 4,000 | 616.67 |
| 2018-04-10 | 4,080 | 4,080 | 4,000 | 4,000 | 500 | 666.67 |
| 2018-04-09 | 4,100 | 4,100 | 4,050 | 4,080 | 1,800 | 680 |
| 2018-04-06 | 4,110 | 4,110 | 3,960 | 4,030 | 1,000 | 671.67 |
| 2018-04-05 | 4,240 | 4,240 | 4,010 | 4,100 | 1,100 | 683.33 |
| 2018-04-04 | 4,200 | 4,520 | 4,100 | 4,100 | 2,600 | 683.33 |
| 2018-04-03 | 4,020 | 4,100 | 4,020 | 4,100 | 1,200 | 683.33 |
| 2018-03-30 | 4,000 | 4,070 | 3,950 | 4,000 | 3,500 | 666.67 |
| 2018-03-29 | 3,440 | 3,980 | 3,440 | 3,800 | 7,500 | 633.33 |
| 2018-03-28 | 3,420 | 3,440 | 3,420 | 3,440 | 1,000 | 573.33 |
| 2018-03-27 | 3,485 | 3,500 | 3,400 | 3,490 | 2,000 | 581.67 |
| 2018-03-26 | 3,325 | 3,395 | 3,325 | 3,365 | 500 | 560.83 |
| 2018-03-23 | 3,470 | 3,470 | 3,390 | 3,390 | 800 | 565 |
| 2018-03-22 | 3,540 | 3,545 | 3,430 | 3,490 | 1,100 | 581.67 |
| 2018-03-20 | 3,470 | 3,600 | 3,470 | 3,590 | 1,200 | 598.33 |
| 2018-03-19 | 3,430 | 3,575 | 3,400 | 3,540 | 2,300 | 590 |
| 2018-03-16 | 3,485 | 3,535 | 3,430 | 3,430 | 1,000 | 571.67 |
| 2018-03-15 | 3,430 | 3,490 | 3,375 | 3,430 | 1,200 | 571.67 |
| 2018-03-14 | 3,325 | 3,545 | 3,325 | 3,430 | 2,000 | 571.67 |
| 2018-03-13 | 3,180 | 3,300 | 3,180 | 3,300 | 2,900 | 550 |
| 2018-03-12 | 3,015 | 3,160 | 3,015 | 3,150 | 2,300 | 525 |
| 2018-03-09 | 3,075 | 3,120 | 3,060 | 3,060 | 500 | 510 |
| 2018-03-08 | 3,005 | 3,005 | 2,930 | 2,930 | 300 | 488.33 |
| 2018-03-07 | 2,930 | 3,000 | 2,930 | 3,000 | 900 | 500 |
| 2018-03-06 | 2,990 | 3,070 | 2,950 | 3,070 | 1,300 | 511.67 |
| 2018-03-05 | 2,910 | 3,000 | 2,910 | 3,000 | 600 | 500 |
| 2018-03-02 | 2,910 | 3,000 | 2,860 | 2,960 | 1,500 | 493.33 |
| 2018-03-01 | 2,924 | 3,000 | 2,924 | 3,000 | 1,800 | 500 |
| 2018-02-28 | 3,030 | 3,030 | 2,820 | 2,920 | 1,200 | 486.67 |
| 2018-02-27 | 3,050 | 3,050 | 2,850 | 2,950 | 900 | 491.67 |
| 2018-02-26 | 3,000 | 3,015 | 2,930 | 2,960 | 9,800 | 493.33 |
| 2018-02-23 | 2,800 | 2,800 | 2,800 | 2,800 | 200 | 466.67 |
| 2018-02-22 | 2,850 | 2,850 | 2,700 | 2,800 | 800 | 466.67 |
| 2018-02-20 | 2,990 | 2,990 | 2,733 | 2,850 | 2,400 | 475 |
| 2018-02-19 | 2,989 | 2,990 | 2,933 | 2,990 | 7,300 | 498.33 |
| 2018-02-16 | 2,650 | 2,860 | 2,650 | 2,860 | 7,000 | 476.67 |
| 2018-02-15 | 2,700 | 2,700 | 2,598 | 2,600 | 1,500 | 433.33 |
| 2018-02-14 | 2,640 | 2,685 | 2,550 | 2,649 | 2,400 | 441.50 |
| 2018-02-13 | 2,465 | 2,565 | 2,465 | 2,550 | 400 | 425 |
| 2018-02-09 | 2,550 | 2,550 | 2,450 | 2,450 | 1,700 | 408.33 |
| 2018-02-07 | 2,624 | 2,624 | 2,470 | 2,550 | 1,800 | 425 |
| 2018-02-06 | 2,500 | 2,586 | 2,255 | 2,416 | 17,700 | 402.67 |
| 2018-02-05 | 2,765 | 2,765 | 2,621 | 2,621 | 2,900 | 436.83 |
| 2018-02-02 | 2,770 | 2,770 | 2,720 | 2,720 | 400 | 453.33 |
| 2018-02-01 | 2,775 | 2,775 | 2,750 | 2,750 | 1,600 | 458.33 |
| 2018-01-31 | 2,766 | 2,781 | 2,730 | 2,775 | 4,400 | 462.50 |
| 2018-01-30 | 2,865 | 2,865 | 2,800 | 2,800 | 1,200 | 466.67 |
| 2018-01-29 | 2,890 | 2,890 | 2,890 | 2,890 | 200 | 481.67 |
| 2018-01-26 | 2,900 | 2,900 | 2,900 | 2,900 | 200 | 483.33 |
| 2018-01-25 | 2,830 | 2,830 | 2,800 | 2,800 | 2,800 | 466.67 |
| 2018-01-24 | 2,810 | 2,940 | 2,810 | 2,830 | 3,300 | 471.67 |
| 2018-01-23 | 2,850 | 2,851 | 2,850 | 2,851 | 300 | 475.17 |
| 2018-01-19 | 2,850 | 2,850 | 2,850 | 2,850 | 300 | 475 |
| 2018-01-18 | 2,899 | 2,900 | 2,850 | 2,850 | 2,600 | 475 |
| 2018-01-17 | 2,970 | 2,970 | 2,853 | 2,857 | 1,500 | 476.17 |
| 2018-01-16 | 3,040 | 3,040 | 2,950 | 2,950 | 600 | 491.67 |
| 2018-01-15 | 3,060 | 3,145 | 3,040 | 3,040 | 1,900 | 506.67 |
| 2018-01-12 | 2,840 | 2,970 | 2,840 | 2,873 | 3,100 | 478.83 |
| 2018-01-11 | 2,799 | 2,800 | 2,753 | 2,790 | 400 | 465 |
| 2018-01-10 | 2,718 | 2,749 | 2,701 | 2,749 | 1,100 | 458.17 |
| 2018-01-09 | 2,707 | 2,770 | 2,702 | 2,720 | 1,700 | 453.33 |
| 2018-01-05 | 2,800 | 2,800 | 2,732 | 2,732 | 800 | 455.33 |
| 2018-01-04 | 2,698 | 2,800 | 2,698 | 2,800 | 3,500 | 466.67 |
分割・併合履歴 ： [2019-12-27]1株→2株 [2018-06-27]1株→3株 [2017-03-29]1株→2株 [2013-03-27]1株→100株
