3825 (株)リミックスポイント の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 24,200 | 24,200 | 24,200 | 24,200 | 2 | 48.40 |
| 2010-12-29 | 25,000 | 25,200 | 25,000 | 25,200 | 4 | 50.40 |
| 2010-12-28 | 24,500 | 25,400 | 24,500 | 25,400 | 10 | 50.80 |
| 2010-12-27 | 24,200 | 24,850 | 24,000 | 24,000 | 15 | 48 |
| 2010-12-24 | 24,600 | 24,600 | 24,600 | 24,600 | 5 | 49.20 |
| 2010-12-22 | 24,700 | 24,900 | 24,250 | 24,840 | 17 | 49.68 |
| 2010-12-21 | 24,100 | 24,700 | 24,000 | 24,700 | 43 | 49.40 |
| 2010-12-20 | 24,150 | 24,650 | 24,000 | 24,000 | 34 | 48 |
| 2010-12-17 | 25,800 | 25,800 | 25,650 | 25,650 | 3 | 51.30 |
| 2010-12-16 | 23,420 | 26,000 | 23,400 | 26,000 | 38 | 52 |
| 2010-12-15 | 23,920 | 23,920 | 23,920 | 23,920 | 12 | 47.84 |
| 2010-12-14 | 23,400 | 23,430 | 23,400 | 23,420 | 31 | 46.84 |
| 2010-12-13 | 24,200 | 24,200 | 23,700 | 23,700 | 7 | 47.40 |
| 2010-12-10 | 22,900 | 25,400 | 22,900 | 25,200 | 39 | 50.40 |
| 2010-12-09 | 26,100 | 26,100 | 24,800 | 24,800 | 5 | 49.60 |
| 2010-12-08 | 26,600 | 26,600 | 25,100 | 25,600 | 16 | 51.20 |
| 2010-12-07 | 25,100 | 26,600 | 25,100 | 26,600 | 14 | 53.20 |
| 2010-12-06 | 25,500 | 25,500 | 25,500 | 25,500 | 3 | 51 |
| 2010-12-03 | 25,600 | 25,600 | 25,600 | 25,600 | 3 | 51.20 |
| 2010-12-02 | 26,450 | 26,450 | 26,000 | 26,000 | 3 | 52 |
| 2010-11-29 | 28,500 | 28,800 | 28,000 | 28,800 | 21 | 57.60 |
| 2010-11-26 | 26,350 | 26,350 | 26,350 | 26,350 | 1 | 52.70 |
| 2010-11-25 | 26,840 | 27,500 | 26,800 | 27,500 | 8 | 55 |
| 2010-11-24 | 24,800 | 24,800 | 24,800 | 24,800 | 2 | 49.60 |
| 2010-11-22 | 26,100 | 26,100 | 25,700 | 25,700 | 4 | 51.40 |
| 2010-11-19 | 26,500 | 26,500 | 26,500 | 26,500 | 1 | 53 |
| 2010-11-16 | 26,300 | 26,310 | 26,300 | 26,310 | 2 | 52.62 |
| 2010-11-15 | 25,400 | 28,800 | 25,400 | 28,800 | 8 | 57.60 |
| 2010-11-12 | 28,500 | 28,900 | 28,500 | 28,900 | 41 | 57.80 |
| 2010-11-11 | 26,500 | 26,500 | 26,500 | 26,500 | 5 | 53 |
| 2010-11-10 | 27,700 | 27,700 | 27,000 | 27,000 | 20 | 54 |
| 2010-11-09 | 26,500 | 27,050 | 26,500 | 27,010 | 7 | 54.02 |
| 2010-11-05 | 27,050 | 27,050 | 27,000 | 27,000 | 7 | 54 |
| 2010-11-04 | 28,030 | 28,030 | 28,030 | 28,030 | 1 | 56.06 |
| 2010-10-29 | 28,000 | 28,010 | 28,000 | 28,010 | 23 | 56.02 |
| 2010-10-28 | 28,000 | 28,490 | 28,000 | 28,490 | 19 | 56.98 |
| 2010-10-27 | 26,500 | 26,990 | 26,000 | 26,990 | 27 | 53.98 |
| 2010-10-26 | 29,000 | 33,000 | 27,000 | 27,000 | 273 | 54 |
| 2010-10-25 | 28,500 | 28,500 | 28,500 | 28,500 | 25 | 57 |
| 2010-10-22 | 27,000 | 28,400 | 27,000 | 28,400 | 30 | 56.80 |
| 2010-10-20 | 26,000 | 28,000 | 26,000 | 28,000 | 18 | 56 |
| 2010-10-19 | 27,500 | 27,500 | 27,500 | 27,500 | 1 | 55 |
| 2010-10-18 | 27,000 | 28,000 | 27,000 | 28,000 | 29 | 56 |
| 2010-10-15 | 28,800 | 28,890 | 27,000 | 28,890 | 11 | 57.78 |
| 2010-10-14 | 26,990 | 26,990 | 25,000 | 25,000 | 2 | 50 |
| 2010-10-13 | 27,500 | 28,000 | 27,490 | 27,490 | 13 | 54.98 |
| 2010-10-12 | 28,000 | 28,000 | 28,000 | 28,000 | 4 | 56 |
| 2010-10-08 | 26,400 | 26,400 | 25,000 | 26,000 | 60 | 52 |
| 2010-10-07 | 26,000 | 26,000 | 25,900 | 25,900 | 7 | 51.80 |
| 2010-10-06 | 29,000 | 29,100 | 28,000 | 28,000 | 59 | 56 |
| 2010-10-05 | 25,000 | 27,490 | 23,500 | 27,490 | 5 | 54.98 |
| 2010-10-01 | 26,000 | 26,500 | 26,000 | 26,500 | 12 | 53 |
| 2010-09-30 | 28,000 | 28,500 | 28,000 | 28,500 | 42 | 57 |
| 2010-09-29 | 28,500 | 28,500 | 27,000 | 27,000 | 26 | 54 |
| 2010-09-28 | 29,000 | 29,000 | 28,900 | 28,900 | 20 | 57.80 |
| 2010-09-27 | 29,900 | 29,900 | 28,600 | 28,600 | 58 | 57.20 |
| 2010-09-24 | 28,500 | 28,500 | 28,500 | 28,500 | 5 | 57 |
| 2010-09-22 | 29,810 | 29,810 | 29,810 | 29,810 | 3 | 59.62 |
| 2010-09-21 | 29,800 | 29,800 | 29,800 | 29,800 | 5 | 59.60 |
| 2010-09-17 | 29,000 | 29,500 | 28,500 | 29,500 | 28 | 59 |
| 2010-09-16 | 29,500 | 29,500 | 29,500 | 29,500 | 4 | 59 |
| 2010-09-15 | 30,850 | 30,850 | 29,600 | 29,800 | 16 | 59.60 |
| 2010-09-13 | 30,000 | 30,000 | 29,800 | 29,800 | 14 | 59.60 |
| 2010-09-10 | 29,600 | 29,600 | 28,600 | 29,500 | 33 | 59 |
| 2010-09-09 | 32,000 | 32,000 | 30,600 | 31,000 | 37 | 62 |
| 2010-09-07 | 30,000 | 31,300 | 30,000 | 31,300 | 40 | 62.60 |
| 2010-09-06 | 27,800 | 30,000 | 27,800 | 30,000 | 30 | 60 |
| 2010-09-03 | 30,000 | 30,500 | 29,000 | 30,000 | 45 | 60 |
| 2010-09-02 | 29,000 | 30,300 | 29,000 | 30,000 | 44 | 60 |
| 2010-09-01 | 29,000 | 29,500 | 29,000 | 29,500 | 21 | 59 |
| 2010-08-31 | 30,700 | 30,700 | 30,700 | 30,700 | 10 | 61.40 |
| 2010-08-30 | 30,700 | 31,000 | 30,700 | 30,700 | 132 | 61.40 |
| 2010-08-27 | 30,700 | 30,700 | 29,400 | 29,500 | 26 | 59 |
| 2010-08-26 | 28,300 | 30,300 | 28,100 | 30,000 | 35 | 60 |
| 2010-08-25 | 29,000 | 31,900 | 29,000 | 30,000 | 75 | 60 |
| 2010-08-24 | 32,800 | 32,800 | 29,800 | 30,900 | 190 | 61.80 |
| 2010-08-23 | 30,500 | 33,800 | 30,000 | 32,900 | 487 | 65.80 |
| 2010-08-20 | 27,850 | 30,200 | 27,850 | 29,900 | 199 | 59.80 |
| 2010-08-19 | 26,900 | 29,850 | 26,900 | 29,850 | 223 | 59.70 |
| 2010-08-18 | 26,400 | 26,500 | 25,500 | 26,500 | 230 | 53 |
| 2010-08-17 | 25,700 | 26,900 | 23,390 | 26,900 | 401 | 53.80 |
| 2010-08-16 | 25,700 | 27,700 | 25,200 | 27,700 | 524 | 55.40 |
| 2010-08-13 | 18,710 | 22,700 | 18,710 | 22,700 | 289 | 45.40 |
| 2010-08-12 | 18,500 | 19,000 | 18,500 | 18,700 | 68 | 37.40 |
| 2010-08-11 | 17,600 | 18,900 | 17,600 | 18,900 | 18 | 37.80 |
| 2010-08-10 | 18,010 | 18,010 | 18,000 | 18,000 | 146 | 36 |
| 2010-08-09 | 18,000 | 18,500 | 17,950 | 18,000 | 174 | 36 |
| 2010-08-06 | 18,550 | 18,900 | 17,900 | 18,400 | 307 | 36.80 |
| 2010-08-05 | 18,600 | 19,000 | 18,000 | 18,300 | 140 | 36.60 |
| 2010-08-04 | 19,000 | 19,300 | 18,700 | 19,000 | 165 | 38 |
| 2010-08-03 | 19,500 | 19,800 | 19,000 | 19,100 | 359 | 38.20 |
| 2010-08-02 | 19,100 | 22,000 | 19,000 | 19,100 | 72 | 38.20 |
| 2010-07-30 | 18,600 | 19,500 | 18,500 | 19,500 | 9 | 39 |
| 2010-07-29 | 19,750 | 19,750 | 19,500 | 19,500 | 5 | 39 |
| 2010-07-28 | 19,800 | 19,800 | 19,700 | 19,700 | 5 | 39.40 |
| 2010-07-27 | 19,500 | 19,800 | 19,500 | 19,500 | 10 | 39 |
| 2010-07-26 | 18,700 | 18,700 | 18,600 | 18,600 | 6 | 37.20 |
| 2010-07-23 | 18,510 | 19,970 | 18,510 | 19,410 | 21 | 38.82 |
| 2010-07-22 | 18,600 | 18,600 | 18,100 | 18,110 | 42 | 36.22 |
| 2010-07-21 | 19,100 | 19,100 | 18,600 | 18,600 | 17 | 37.20 |
| 2010-07-20 | 19,080 | 19,500 | 19,000 | 19,500 | 7 | 39 |
| 2010-07-16 | 19,500 | 20,110 | 19,150 | 20,110 | 24 | 40.22 |
| 2010-07-15 | 19,500 | 19,510 | 19,500 | 19,510 | 16 | 39.02 |
| 2010-07-14 | 19,520 | 19,990 | 19,520 | 19,990 | 30 | 39.98 |
| 2010-07-13 | 20,390 | 20,390 | 20,390 | 20,390 | 1 | 40.78 |
| 2010-07-12 | 20,850 | 20,850 | 19,500 | 19,500 | 9 | 39 |
| 2010-07-09 | 19,510 | 19,950 | 19,510 | 19,950 | 10 | 39.90 |
| 2010-07-08 | 19,610 | 20,000 | 19,610 | 19,750 | 20 | 39.50 |
| 2010-07-07 | 19,510 | 20,820 | 19,510 | 20,820 | 49 | 41.64 |
| 2010-07-06 | 20,600 | 20,600 | 20,000 | 20,000 | 19 | 40 |
| 2010-07-05 | 19,810 | 23,230 | 19,810 | 20,450 | 71 | 40.90 |
| 2010-07-02 | 19,500 | 21,800 | 19,500 | 21,800 | 30 | 43.60 |
| 2010-07-01 | 21,800 | 21,800 | 20,000 | 20,500 | 25 | 41 |
| 2010-06-30 | 20,500 | 21,000 | 18,000 | 20,800 | 128 | 41.60 |
| 2010-06-29 | 22,500 | 23,000 | 22,500 | 23,000 | 26 | 46 |
| 2010-06-28 | 23,100 | 24,000 | 22,500 | 22,500 | 48 | 45 |
| 2010-06-25 | 25,500 | 25,900 | 24,520 | 24,600 | 36 | 49.20 |
| 2010-06-24 | 24,500 | 25,900 | 24,500 | 25,000 | 31 | 50 |
| 2010-06-23 | 24,200 | 26,200 | 24,200 | 25,500 | 106 | 51 |
| 2010-06-22 | 24,500 | 25,500 | 24,500 | 24,500 | 23 | 49 |
| 2010-06-21 | 23,500 | 25,300 | 23,500 | 25,200 | 72 | 50.40 |
| 2010-06-18 | 25,810 | 25,810 | 25,500 | 25,500 | 35 | 51 |
| 2010-06-17 | 25,870 | 25,880 | 25,870 | 25,880 | 3 | 51.76 |
| 2010-06-16 | 26,500 | 27,950 | 26,200 | 26,200 | 95 | 52.40 |
| 2010-06-15 | 25,220 | 26,600 | 25,210 | 26,000 | 63 | 52 |
| 2010-06-14 | 27,010 | 28,010 | 25,200 | 26,000 | 164 | 52 |
| 2010-06-11 | 26,700 | 28,450 | 26,700 | 28,300 | 26 | 56.60 |
| 2010-06-10 | 26,920 | 27,300 | 26,750 | 27,150 | 70 | 54.30 |
| 2010-06-09 | 27,700 | 28,250 | 27,200 | 27,300 | 102 | 54.60 |
| 2010-06-08 | 26,000 | 28,800 | 26,000 | 28,800 | 120 | 57.60 |
| 2010-06-07 | 28,620 | 29,000 | 26,450 | 27,500 | 195 | 55 |
| 2010-06-04 | 31,700 | 31,700 | 29,120 | 29,120 | 336 | 58.24 |
| 2010-06-03 | 27,100 | 28,800 | 27,100 | 28,790 | 108 | 57.58 |
| 2010-06-02 | 27,800 | 28,800 | 26,550 | 27,500 | 167 | 55 |
| 2010-06-01 | 30,800 | 30,800 | 26,210 | 27,800 | 648 | 55.60 |
| 2010-05-31 | 29,990 | 31,600 | 29,500 | 31,600 | 400 | 63.20 |
| 2010-05-28 | 27,800 | 29,000 | 27,600 | 28,500 | 161 | 57 |
| 2010-05-27 | 26,950 | 28,890 | 26,610 | 28,800 | 197 | 57.60 |
| 2010-05-26 | 27,680 | 28,500 | 26,100 | 28,450 | 428 | 56.90 |
| 2010-05-25 | 23,510 | 28,100 | 23,510 | 24,680 | 190 | 49.36 |
| 2010-05-24 | 25,000 | 25,000 | 23,010 | 23,510 | 50 | 47.02 |
| 2010-05-21 | 23,450 | 26,000 | 21,950 | 25,000 | 115 | 50 |
| 2010-05-20 | 23,900 | 23,900 | 23,800 | 23,800 | 43 | 47.60 |
| 2010-05-19 | 23,500 | 23,550 | 22,010 | 23,400 | 108 | 46.80 |
| 2010-05-18 | 24,560 | 24,700 | 23,500 | 23,550 | 163 | 47.10 |
| 2010-05-17 | 26,430 | 27,500 | 26,400 | 27,000 | 190 | 54 |
| 2010-05-14 | 25,020 | 26,600 | 25,000 | 26,600 | 101 | 53.20 |
| 2010-05-13 | 25,500 | 25,500 | 24,020 | 24,990 | 60 | 49.98 |
| 2010-05-12 | 25,000 | 25,500 | 24,000 | 24,000 | 90 | 48 |
| 2010-05-11 | 28,080 | 28,110 | 25,100 | 26,000 | 251 | 52 |
| 2010-05-10 | 25,120 | 28,070 | 25,000 | 28,070 | 329 | 56.14 |
| 2010-05-07 | 22,500 | 23,700 | 21,000 | 23,120 | 217 | 46.24 |
| 2010-05-06 | 25,000 | 25,500 | 24,000 | 24,400 | 111 | 48.80 |
| 2010-04-30 | 26,200 | 26,450 | 25,200 | 26,100 | 177 | 52.20 |
| 2010-04-28 | 26,220 | 27,000 | 26,210 | 26,300 | 258 | 52.60 |
| 2010-04-27 | 28,200 | 28,400 | 27,310 | 27,500 | 128 | 55 |
| 2010-04-26 | 29,000 | 29,800 | 28,100 | 28,450 | 178 | 56.90 |
| 2010-04-23 | 29,190 | 30,900 | 27,510 | 28,500 | 642 | 57 |
| 2010-04-22 | 28,800 | 30,000 | 27,950 | 29,200 | 603 | 58.40 |
| 2010-04-21 | 28,560 | 28,580 | 26,100 | 27,800 | 980 | 55.60 |
| 2010-04-20 | 30,000 | 30,000 | 25,500 | 26,560 | 2,136 | 53.12 |
| 2010-04-19 | 32,000 | 32,400 | 30,250 | 31,300 | 409 | 62.60 |
| 2010-04-16 | 39,000 | 40,700 | 32,000 | 32,000 | 1,680 | 64 |
| 2010-04-15 | 45,500 | 45,500 | 38,800 | 39,000 | 361 | 78 |
| 2010-04-14 | 40,200 | 45,700 | 40,200 | 45,500 | 171 | 91 |
| 2010-04-13 | 46,300 | 46,500 | 42,300 | 43,000 | 42 | 86 |
| 2010-04-12 | 43,900 | 45,450 | 43,200 | 44,900 | 27 | 89.80 |
| 2010-04-09 | 47,000 | 47,000 | 42,000 | 43,700 | 161 | 87.40 |
| 2010-04-08 | 47,350 | 47,350 | 44,600 | 45,700 | 53 | 91.40 |
| 2010-04-07 | 48,500 | 48,500 | 46,000 | 46,650 | 40 | 93.30 |
| 2010-04-06 | 49,750 | 49,750 | 46,300 | 48,000 | 82 | 96 |
| 2010-04-05 | 43,650 | 50,000 | 43,500 | 50,000 | 283 | 100 |
| 2010-04-02 | 45,400 | 53,000 | 43,600 | 45,050 | 225 | 90.10 |
| 2010-04-01 | 39,100 | 47,500 | 37,000 | 47,500 | 140 | 95 |
| 2010-03-31 | 41,700 | 41,700 | 38,300 | 40,500 | 66 | 81 |
| 2010-03-30 | 34,000 | 41,000 | 34,000 | 41,000 | 279 | 82 |
| 2010-03-29 | 33,600 | 34,950 | 32,200 | 34,000 | 43 | 68 |
| 2010-03-26 | 34,100 | 35,300 | 33,300 | 35,000 | 67 | 70 |
| 2010-03-25 | 35,900 | 37,500 | 33,500 | 35,150 | 398 | 70.30 |
| 2010-03-24 | 38,700 | 39,500 | 38,000 | 38,000 | 454 | 76 |
| 2010-03-23 | 45,000 | 45,000 | 42,950 | 45,000 | 317 | 90 |
| 2010-03-19 | 33,000 | 38,000 | 33,000 | 38,000 | 163 | 76 |
| 2010-03-18 | 27,500 | 31,000 | 27,500 | 31,000 | 143 | 62 |
| 2010-03-17 | 24,000 | 26,000 | 22,500 | 26,000 | 83 | 52 |
| 2010-03-16 | 20,500 | 21,000 | 20,200 | 21,000 | 48 | 42 |
| 2010-03-15 | 23,000 | 23,250 | 19,000 | 20,000 | 176 | 40 |
| 2010-03-12 | 23,500 | 24,000 | 23,000 | 23,000 | 10 | 46 |
| 2010-03-11 | 23,400 | 23,400 | 23,000 | 23,000 | 2 | 46 |
| 2010-03-10 | 23,500 | 23,500 | 23,500 | 23,500 | 4 | 47 |
| 2010-03-09 | 23,000 | 23,000 | 23,000 | 23,000 | 4 | 46 |
| 2010-03-08 | 21,500 | 23,000 | 21,500 | 23,000 | 15 | 46 |
| 2010-03-05 | 23,500 | 23,500 | 23,000 | 23,000 | 12 | 46 |
| 2010-03-04 | 23,000 | 23,500 | 23,000 | 23,500 | 8 | 47 |
| 2010-03-03 | 21,500 | 22,500 | 21,500 | 22,400 | 32 | 44.80 |
| 2010-03-02 | 20,200 | 22,000 | 20,200 | 21,800 | 20 | 43.60 |
| 2010-03-01 | 20,400 | 20,400 | 20,000 | 20,100 | 8 | 40.20 |
| 2010-02-26 | 21,900 | 21,900 | 21,900 | 21,900 | 2 | 43.80 |
| 2010-02-25 | 21,500 | 22,500 | 21,000 | 22,000 | 19 | 44 |
| 2010-02-24 | 21,000 | 21,000 | 21,000 | 21,000 | 7 | 42 |
| 2010-02-23 | 21,000 | 22,000 | 21,000 | 21,500 | 25 | 43 |
| 2010-02-22 | 21,550 | 22,000 | 21,500 | 22,000 | 21 | 44 |
| 2010-02-18 | 22,000 | 22,000 | 21,000 | 21,600 | 9 | 43.20 |
| 2010-02-17 | 22,800 | 22,800 | 22,500 | 22,800 | 8 | 45.60 |
| 2010-02-16 | 22,510 | 22,510 | 21,800 | 21,800 | 10 | 43.60 |
| 2010-02-15 | 22,010 | 23,010 | 22,010 | 23,010 | 4 | 46.02 |
| 2010-02-12 | 21,500 | 22,500 | 21,500 | 22,500 | 5 | 45 |
| 2010-02-10 | 22,500 | 22,500 | 22,500 | 22,500 | 3 | 45 |
| 2010-02-09 | 22,500 | 23,000 | 22,500 | 22,500 | 8 | 45 |
| 2010-02-08 | 22,600 | 23,000 | 22,600 | 23,000 | 4 | 46 |
| 2010-02-05 | 23,000 | 23,000 | 23,000 | 23,000 | 4 | 46 |
| 2010-02-04 | 24,000 | 24,800 | 23,500 | 23,500 | 11 | 47 |
| 2010-02-03 | 23,010 | 23,010 | 23,010 | 23,010 | 1 | 46.02 |
| 2010-02-02 | 24,510 | 24,510 | 24,510 | 24,510 | 1 | 49.02 |
| 2010-02-01 | 21,510 | 23,510 | 21,510 | 23,510 | 2 | 47.02 |
| 2010-01-29 | 23,000 | 23,010 | 23,000 | 23,010 | 5 | 46.02 |
| 2010-01-28 | 23,110 | 23,110 | 22,200 | 22,800 | 9 | 45.60 |
| 2010-01-27 | 26,100 | 26,100 | 26,010 | 26,010 | 8 | 52.02 |
| 2010-01-26 | 25,000 | 25,100 | 25,000 | 25,100 | 3 | 50.20 |
| 2010-01-25 | 24,000 | 25,000 | 24,000 | 25,000 | 13 | 50 |
| 2010-01-22 | 22,010 | 23,400 | 22,010 | 23,400 | 3 | 46.80 |
| 2010-01-21 | 22,900 | 22,900 | 22,500 | 22,500 | 4 | 45 |
| 2010-01-19 | 24,500 | 25,000 | 23,900 | 23,900 | 5 | 47.80 |
| 2010-01-18 | 23,800 | 23,800 | 23,800 | 23,800 | 2 | 47.60 |
| 2010-01-15 | 24,000 | 24,000 | 24,000 | 24,000 | 1 | 48 |
| 2010-01-13 | 24,000 | 24,000 | 24,000 | 24,000 | 1 | 48 |
| 2010-01-12 | 24,000 | 24,000 | 23,000 | 23,000 | 6 | 46 |
| 2010-01-07 | 23,500 | 24,000 | 22,500 | 24,000 | 7 | 48 |
| 2010-01-06 | 23,000 | 24,000 | 23,000 | 24,000 | 16 | 48 |
| 2010-01-05 | 23,000 | 23,000 | 22,000 | 23,000 | 8 | 46 |
| 2010-01-04 | 24,000 | 24,000 | 23,000 | 23,000 | 9 | 46 |
分割・併合履歴 ： [2015-07-29]1株→5株 [2013-09-26]1株→100株
