3825 (株)リミックスポイント の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 49,600 | 49,600 | 49,600 | 49,600 | 1 | 99.20 |
| 2008-12-29 | 48,500 | 52,600 | 48,500 | 52,600 | 7 | 105.20 |
| 2008-12-26 | 54,900 | 54,900 | 49,900 | 50,300 | 9 | 100.60 |
| 2008-12-25 | 48,900 | 54,900 | 48,800 | 54,900 | 13 | 109.80 |
| 2008-12-24 | 55,000 | 55,000 | 53,800 | 53,800 | 5 | 107.60 |
| 2008-12-22 | 58,800 | 58,800 | 58,800 | 58,800 | 3 | 117.60 |
| 2008-12-18 | 60,600 | 61,000 | 60,600 | 61,000 | 4 | 122 |
| 2008-12-17 | 62,900 | 62,900 | 62,900 | 62,900 | 1 | 125.80 |
| 2008-12-16 | 63,500 | 65,000 | 63,000 | 63,000 | 10 | 126 |
| 2008-12-15 | 70,000 | 70,000 | 65,000 | 68,000 | 9 | 136 |
| 2008-12-12 | 61,600 | 69,600 | 61,600 | 69,000 | 24 | 138 |
| 2008-12-11 | 69,400 | 69,400 | 68,000 | 68,000 | 3 | 136 |
| 2008-12-09 | 77,400 | 81,900 | 77,400 | 81,600 | 16 | 163.20 |
| 2008-12-08 | 86,500 | 86,500 | 86,500 | 86,500 | 1 | 173 |
| 2008-12-04 | 86,000 | 88,000 | 86,000 | 88,000 | 16 | 176 |
| 2008-12-03 | 86,700 | 87,000 | 86,500 | 87,000 | 11 | 174 |
| 2008-12-02 | 86,900 | 86,900 | 86,700 | 86,700 | 8 | 173.40 |
| 2008-12-01 | 83,000 | 86,900 | 83,000 | 86,900 | 5 | 173.80 |
| 2008-11-27 | 79,900 | 82,000 | 76,000 | 82,000 | 3 | 164 |
| 2008-11-26 | 79,900 | 84,900 | 79,800 | 84,900 | 15 | 169.80 |
| 2008-11-25 | 74,900 | 74,900 | 74,800 | 74,900 | 3 | 149.80 |
| 2008-11-21 | 64,900 | 69,900 | 60,500 | 69,900 | 26 | 139.80 |
| 2008-11-20 | 66,000 | 68,000 | 66,000 | 67,900 | 12 | 135.80 |
| 2008-11-19 | 65,000 | 65,000 | 61,000 | 61,000 | 18 | 122 |
| 2008-11-18 | 65,000 | 65,000 | 63,900 | 65,000 | 16 | 130 |
| 2008-11-17 | 65,000 | 66,000 | 63,500 | 66,000 | 11 | 132 |
| 2008-11-14 | 69,400 | 70,000 | 69,400 | 70,000 | 3 | 140 |
| 2008-11-13 | 69,400 | 69,500 | 69,400 | 69,400 | 8 | 138.80 |
| 2008-11-12 | 66,500 | 69,500 | 66,500 | 69,500 | 6 | 139 |
| 2008-11-11 | 60,000 | 65,000 | 60,000 | 65,000 | 10 | 130 |
| 2008-11-10 | 58,000 | 61,000 | 58,000 | 60,000 | 11 | 120 |
| 2008-11-07 | 56,900 | 56,900 | 53,000 | 53,000 | 11 | 106 |
| 2008-11-06 | 55,600 | 55,600 | 52,100 | 52,400 | 10 | 104.80 |
| 2008-11-05 | 56,000 | 56,800 | 56,000 | 56,800 | 14 | 113.60 |
| 2008-11-04 | 51,200 | 51,800 | 51,200 | 51,800 | 13 | 103.60 |
| 2008-10-31 | 43,800 | 47,800 | 43,800 | 47,800 | 15 | 95.60 |
| 2008-10-30 | 43,750 | 45,000 | 43,750 | 43,800 | 8 | 87.60 |
| 2008-10-29 | 41,000 | 43,800 | 41,000 | 43,800 | 16 | 87.60 |
| 2008-10-28 | 39,800 | 40,400 | 39,800 | 39,800 | 40 | 79.60 |
| 2008-10-27 | 43,900 | 45,850 | 43,800 | 43,800 | 20 | 87.60 |
| 2008-10-24 | 48,800 | 49,400 | 46,600 | 47,800 | 22 | 95.60 |
| 2008-10-23 | 49,500 | 52,700 | 49,500 | 51,100 | 24 | 102.20 |
| 2008-10-22 | 54,500 | 55,000 | 53,000 | 54,500 | 16 | 109 |
| 2008-10-21 | 58,400 | 58,900 | 57,000 | 57,000 | 22 | 114 |
| 2008-10-20 | 56,000 | 58,900 | 56,000 | 58,900 | 4 | 117.80 |
| 2008-10-17 | 57,500 | 58,500 | 56,500 | 56,500 | 11 | 113 |
| 2008-10-16 | 58,900 | 58,900 | 56,500 | 57,000 | 20 | 114 |
| 2008-10-15 | 64,500 | 64,500 | 61,500 | 61,500 | 34 | 123 |
| 2008-10-14 | 62,500 | 65,500 | 62,000 | 64,100 | 38 | 128.20 |
| 2008-10-10 | 62,000 | 62,000 | 62,000 | 62,000 | 20 | 124 |
| 2008-10-09 | 65,500 | 71,900 | 64,000 | 67,000 | 55 | 134 |
| 2008-10-08 | 74,000 | 74,000 | 74,000 | 74,000 | 56 | 148 |
| 2008-10-07 | 80,800 | 84,000 | 80,800 | 84,000 | 68 | 168 |
| 2008-10-06 | 95,800 | 95,800 | 87,000 | 90,800 | 135 | 181.60 |
| 2008-10-03 | 99,800 | 104,800 | 95,900 | 96,000 | 34 | 192 |
| 2008-10-02 | 110,000 | 110,000 | 102,000 | 107,700 | 21 | 215.40 |
| 2008-09-30 | 102,500 | 112,500 | 102,500 | 112,500 | 23 | 225 |
| 2008-09-29 | 113,000 | 115,000 | 108,000 | 112,500 | 70 | 225 |
| 2008-09-26 | 116,000 | 119,000 | 115,000 | 115,000 | 25 | 230 |
| 2008-09-25 | 120,000 | 120,000 | 116,000 | 118,000 | 27 | 236 |
| 2008-09-24 | 114,000 | 119,900 | 114,000 | 118,100 | 32 | 236.20 |
| 2008-09-22 | 118,500 | 122,000 | 115,000 | 117,000 | 70 | 234 |
| 2008-09-19 | 117,300 | 126,000 | 116,000 | 119,900 | 71 | 239.80 |
| 2008-09-18 | 115,000 | 120,000 | 115,000 | 120,000 | 14 | 240 |
| 2008-09-17 | 119,000 | 123,500 | 116,500 | 118,000 | 78 | 236 |
| 2008-09-16 | 113,000 | 118,000 | 109,000 | 117,000 | 65 | 234 |
| 2008-09-12 | 122,000 | 122,000 | 116,000 | 121,000 | 69 | 242 |
| 2008-09-11 | 123,000 | 123,000 | 120,700 | 122,500 | 10 | 245 |
| 2008-09-10 | 120,500 | 124,700 | 120,500 | 122,500 | 19 | 245 |
| 2008-09-09 | 120,700 | 125,400 | 120,700 | 124,500 | 18 | 249 |
| 2008-09-08 | 119,000 | 120,900 | 119,000 | 120,700 | 25 | 241.40 |
| 2008-09-05 | 119,000 | 119,500 | 118,000 | 119,000 | 37 | 238 |
| 2008-09-04 | 119,000 | 119,500 | 118,500 | 119,500 | 21 | 239 |
| 2008-09-03 | 120,700 | 121,000 | 119,000 | 119,000 | 25 | 238 |
| 2008-09-02 | 119,700 | 120,000 | 116,500 | 120,000 | 46 | 240 |
| 2008-09-01 | 123,600 | 123,600 | 115,500 | 117,100 | 37 | 234.20 |
| 2008-08-29 | 129,600 | 129,600 | 120,000 | 123,600 | 119 | 247.20 |
| 2008-08-28 | 135,000 | 137,000 | 129,100 | 129,100 | 43 | 258.20 |
| 2008-08-27 | 142,000 | 142,000 | 130,000 | 133,000 | 64 | 266 |
| 2008-08-26 | 141,400 | 151,000 | 136,000 | 148,000 | 74 | 296 |
| 2008-08-25 | 153,000 | 153,000 | 141,400 | 141,400 | 48 | 282.80 |
| 2008-08-22 | 170,000 | 170,000 | 143,000 | 146,000 | 114 | 292 |
| 2008-08-21 | 180,100 | 183,500 | 162,000 | 167,000 | 535 | 334 |
| 2008-08-20 | 160,900 | 192,500 | 155,100 | 190,500 | 1,451 | 381 |
| 2008-08-19 | 161,000 | 164,000 | 160,000 | 162,500 | 280 | 325 |
| 2008-08-18 | 150,000 | 168,000 | 150,000 | 167,900 | 829 | 335.80 |
| 2008-08-15 | 145,000 | 148,000 | 144,000 | 148,000 | 33 | 296 |
| 2008-08-14 | 144,000 | 146,300 | 143,000 | 146,300 | 16 | 292.60 |
| 2008-08-13 | 142,200 | 145,000 | 142,000 | 145,000 | 14 | 290 |
| 2008-08-12 | 139,000 | 144,000 | 139,000 | 144,000 | 14 | 288 |
| 2008-08-11 | 135,000 | 140,000 | 135,000 | 139,100 | 11 | 278.20 |
| 2008-08-08 | 133,000 | 135,000 | 131,000 | 135,000 | 7 | 270 |
| 2008-08-07 | 136,000 | 136,000 | 132,000 | 132,000 | 7 | 264 |
| 2008-08-06 | 129,500 | 132,100 | 129,500 | 132,100 | 12 | 264.20 |
| 2008-08-05 | 132,200 | 132,200 | 127,000 | 129,000 | 16 | 258 |
| 2008-08-04 | 148,000 | 160,000 | 130,200 | 130,200 | 306 | 260.40 |
| 2008-08-01 | 130,000 | 140,000 | 130,000 | 140,000 | 38 | 280 |
| 2008-07-31 | 125,000 | 129,000 | 125,000 | 129,000 | 15 | 258 |
| 2008-07-30 | 125,000 | 130,000 | 123,000 | 130,000 | 15 | 260 |
| 2008-07-29 | 131,100 | 131,100 | 129,100 | 131,000 | 3 | 262 |
| 2008-07-28 | 133,000 | 134,000 | 130,000 | 131,000 | 6 | 262 |
| 2008-07-25 | 128,000 | 131,000 | 128,000 | 131,000 | 6 | 262 |
| 2008-07-24 | 130,000 | 132,000 | 126,000 | 130,000 | 12 | 260 |
| 2008-07-22 | 116,000 | 123,900 | 116,000 | 122,000 | 26 | 244 |
| 2008-07-17 | 116,000 | 116,000 | 116,000 | 116,000 | 2 | 232 |
| 2008-07-16 | 115,000 | 118,000 | 115,000 | 116,000 | 14 | 232 |
| 2008-07-15 | 116,000 | 116,000 | 113,000 | 115,000 | 39 | 230 |
| 2008-07-14 | 117,000 | 117,000 | 117,000 | 117,000 | 6 | 234 |
| 2008-07-11 | 118,000 | 118,000 | 118,000 | 118,000 | 1 | 236 |
| 2008-07-10 | 113,000 | 115,000 | 112,000 | 115,000 | 8 | 230 |
| 2008-07-09 | 116,000 | 116,000 | 113,000 | 113,000 | 7 | 226 |
| 2008-07-08 | 113,000 | 118,000 | 113,000 | 116,000 | 12 | 232 |
| 2008-07-07 | 113,000 | 113,000 | 112,000 | 112,000 | 3 | 224 |
| 2008-07-04 | 113,000 | 113,000 | 112,000 | 112,000 | 6 | 224 |
| 2008-07-03 | 114,000 | 114,000 | 112,000 | 114,000 | 6 | 228 |
| 2008-07-02 | 119,000 | 119,000 | 111,000 | 117,000 | 4 | 234 |
| 2008-07-01 | 112,000 | 121,000 | 111,000 | 121,000 | 3 | 242 |
| 2008-06-30 | 114,000 | 114,000 | 111,000 | 111,000 | 6 | 222 |
| 2008-06-27 | 111,000 | 114,000 | 110,000 | 114,000 | 4 | 228 |
| 2008-06-26 | 115,000 | 116,000 | 115,000 | 115,000 | 6 | 230 |
| 2008-06-25 | 121,000 | 121,000 | 117,000 | 117,000 | 2 | 234 |
| 2008-06-24 | 125,000 | 125,000 | 115,000 | 115,000 | 12 | 230 |
| 2008-06-23 | 122,000 | 122,000 | 118,000 | 118,000 | 4 | 236 |
| 2008-06-20 | 130,000 | 130,000 | 121,000 | 121,000 | 5 | 242 |
| 2008-06-19 | 125,000 | 125,000 | 122,000 | 122,000 | 17 | 244 |
| 2008-06-18 | 128,000 | 133,000 | 123,000 | 127,000 | 42 | 254 |
| 2008-06-17 | 122,000 | 129,000 | 122,000 | 128,000 | 154 | 256 |
| 2008-06-16 | 142,000 | 142,000 | 140,000 | 140,000 | 13 | 280 |
| 2008-06-13 | 143,000 | 143,000 | 143,000 | 143,000 | 3 | 286 |
| 2008-06-12 | 139,000 | 141,000 | 139,000 | 141,000 | 7 | 282 |
| 2008-06-11 | 138,000 | 138,000 | 138,000 | 138,000 | 1 | 276 |
| 2008-06-10 | 145,000 | 145,000 | 142,000 | 142,000 | 12 | 284 |
| 2008-06-09 | 141,000 | 146,000 | 141,000 | 145,000 | 5 | 290 |
| 2008-06-06 | 145,000 | 149,000 | 144,000 | 149,000 | 9 | 298 |
| 2008-06-05 | 148,000 | 151,000 | 147,000 | 149,000 | 16 | 298 |
| 2008-06-04 | 144,000 | 144,000 | 143,000 | 143,000 | 5 | 286 |
| 2008-06-03 | 146,000 | 146,000 | 144,000 | 144,000 | 7 | 288 |
| 2008-06-02 | 138,000 | 148,000 | 138,000 | 148,000 | 21 | 296 |
| 2008-05-30 | 143,000 | 143,000 | 140,000 | 140,000 | 4 | 280 |
| 2008-05-29 | 136,000 | 143,000 | 134,000 | 143,000 | 17 | 286 |
| 2008-05-28 | 140,000 | 140,000 | 137,000 | 138,000 | 6 | 276 |
| 2008-05-27 | 144,000 | 144,000 | 140,000 | 141,000 | 9 | 282 |
| 2008-05-26 | 137,000 | 140,000 | 137,000 | 140,000 | 18 | 280 |
| 2008-05-23 | 137,000 | 137,000 | 135,000 | 135,000 | 8 | 270 |
| 2008-05-22 | 135,000 | 135,000 | 135,000 | 135,000 | 2 | 270 |
| 2008-05-21 | 129,000 | 135,000 | 129,000 | 135,000 | 8 | 270 |
| 2008-05-20 | 140,000 | 140,000 | 134,000 | 134,000 | 8 | 268 |
| 2008-05-19 | 143,000 | 143,000 | 140,000 | 140,000 | 20 | 280 |
| 2008-05-16 | 139,000 | 139,000 | 137,000 | 139,000 | 7 | 278 |
| 2008-05-15 | 133,000 | 137,000 | 133,000 | 137,000 | 27 | 274 |
| 2008-05-14 | 126,000 | 129,000 | 126,000 | 129,000 | 3 | 258 |
| 2008-05-13 | 125,000 | 127,000 | 121,000 | 127,000 | 8 | 254 |
| 2008-05-12 | 124,000 | 124,000 | 122,000 | 123,000 | 8 | 246 |
| 2008-05-09 | 130,000 | 130,000 | 124,000 | 124,000 | 7 | 248 |
| 2008-05-08 | 125,000 | 129,000 | 125,000 | 125,000 | 8 | 250 |
| 2008-05-07 | 121,000 | 123,000 | 119,000 | 121,000 | 9 | 242 |
| 2008-05-02 | 116,000 | 118,000 | 116,000 | 118,000 | 6 | 236 |
| 2008-05-01 | 119,000 | 123,000 | 118,000 | 118,000 | 17 | 236 |
| 2008-04-30 | 127,000 | 127,000 | 119,000 | 121,000 | 21 | 242 |
| 2008-04-28 | 127,000 | 130,000 | 127,000 | 130,000 | 5 | 260 |
| 2008-04-25 | 132,000 | 132,000 | 131,000 | 131,000 | 7 | 262 |
| 2008-04-24 | 134,000 | 135,000 | 128,000 | 131,000 | 40 | 262 |
| 2008-04-23 | 115,000 | 128,000 | 114,000 | 127,000 | 60 | 254 |
| 2008-04-22 | 115,000 | 115,000 | 113,000 | 113,000 | 42 | 226 |
| 2008-04-21 | 109,000 | 113,000 | 109,000 | 111,000 | 35 | 222 |
| 2008-04-18 | 107,000 | 110,000 | 107,000 | 109,000 | 22 | 218 |
| 2008-04-17 | 102,000 | 106,000 | 101,000 | 106,000 | 68 | 212 |
| 2008-04-16 | 105,000 | 107,000 | 105,000 | 105,000 | 10 | 210 |
| 2008-04-15 | 106,000 | 106,000 | 104,000 | 104,000 | 12 | 208 |
| 2008-04-14 | 103,000 | 105,000 | 102,000 | 104,000 | 16 | 208 |
| 2008-04-11 | 102,000 | 103,000 | 101,000 | 101,000 | 13 | 202 |
| 2008-04-10 | 103,000 | 103,000 | 102,000 | 103,000 | 6 | 206 |
| 2008-04-09 | 104,000 | 104,000 | 101,000 | 101,000 | 20 | 202 |
| 2008-04-08 | 106,000 | 106,000 | 100,000 | 103,000 | 65 | 206 |
| 2008-04-07 | 105,000 | 107,000 | 105,000 | 106,000 | 21 | 212 |
| 2008-04-04 | 103,000 | 105,000 | 101,000 | 103,000 | 11 | 206 |
| 2008-04-03 | 103,000 | 104,000 | 100,000 | 103,000 | 21 | 206 |
| 2008-04-02 | 103,000 | 105,000 | 100,000 | 102,000 | 34 | 204 |
| 2008-04-01 | 100,000 | 109,000 | 100,000 | 104,000 | 43 | 208 |
| 2008-03-31 | 100,000 | 100,000 | 98,500 | 100,000 | 55 | 200 |
| 2008-03-28 | 107,000 | 107,000 | 96,600 | 100,000 | 103 | 200 |
| 2008-03-27 | 112,000 | 112,000 | 109,000 | 110,000 | 35 | 220 |
| 2008-03-26 | 120,000 | 120,000 | 110,000 | 114,000 | 119 | 228 |
| 2008-03-25 | 124,000 | 129,000 | 124,000 | 124,000 | 315 | 248 |
| 2008-03-24 | 150,000 | 154,000 | 150,000 | 154,000 | 5 | 308 |
| 2008-03-21 | 145,000 | 152,000 | 145,000 | 150,000 | 19 | 300 |
| 2008-03-19 | 150,000 | 150,000 | 143,000 | 143,000 | 6 | 286 |
| 2008-03-18 | 140,000 | 140,000 | 140,000 | 140,000 | 8 | 280 |
| 2008-03-17 | 145,000 | 145,000 | 141,000 | 141,000 | 17 | 282 |
| 2008-03-14 | 139,000 | 147,000 | 139,000 | 147,000 | 12 | 294 |
| 2008-03-13 | 141,000 | 142,000 | 139,000 | 139,000 | 8 | 278 |
| 2008-03-12 | 150,000 | 150,000 | 150,000 | 150,000 | 2 | 300 |
| 2008-03-11 | 136,000 | 145,000 | 135,000 | 145,000 | 14 | 290 |
| 2008-03-10 | 143,000 | 143,000 | 138,000 | 138,000 | 9 | 276 |
| 2008-03-07 | 148,000 | 148,000 | 145,000 | 145,000 | 13 | 290 |
| 2008-03-06 | 158,000 | 158,000 | 147,000 | 147,000 | 17 | 294 |
| 2008-03-05 | 155,000 | 155,000 | 155,000 | 155,000 | 7 | 310 |
| 2008-03-04 | 149,000 | 155,000 | 148,000 | 155,000 | 23 | 310 |
| 2008-03-03 | 159,000 | 162,000 | 154,000 | 155,000 | 30 | 310 |
| 2008-02-29 | 160,000 | 162,000 | 159,000 | 162,000 | 12 | 324 |
| 2008-02-28 | 157,000 | 164,000 | 157,000 | 163,000 | 14 | 326 |
| 2008-02-27 | 163,000 | 163,000 | 153,000 | 160,000 | 16 | 320 |
| 2008-02-26 | 157,000 | 160,000 | 157,000 | 160,000 | 16 | 320 |
| 2008-02-25 | 159,000 | 161,000 | 156,000 | 156,000 | 18 | 312 |
| 2008-02-22 | 168,000 | 168,000 | 167,000 | 167,000 | 3 | 334 |
| 2008-02-21 | 170,000 | 170,000 | 167,000 | 169,000 | 14 | 338 |
| 2008-02-20 | 173,000 | 173,000 | 168,000 | 170,000 | 36 | 340 |
| 2008-02-19 | 173,000 | 175,000 | 169,000 | 173,000 | 43 | 346 |
| 2008-02-18 | 162,000 | 175,000 | 155,000 | 174,000 | 92 | 348 |
| 2008-02-15 | 142,000 | 160,000 | 135,000 | 159,000 | 54 | 318 |
| 2008-02-14 | 135,000 | 140,000 | 133,000 | 140,000 | 19 | 280 |
| 2008-02-13 | 132,000 | 137,000 | 132,000 | 137,000 | 25 | 274 |
| 2008-02-12 | 139,000 | 140,000 | 131,000 | 131,000 | 36 | 262 |
| 2008-02-08 | 142,000 | 143,000 | 141,000 | 143,000 | 5 | 286 |
| 2008-02-07 | 141,000 | 145,000 | 141,000 | 142,000 | 18 | 284 |
| 2008-02-06 | 145,000 | 146,000 | 143,000 | 143,000 | 27 | 286 |
| 2008-02-05 | 150,000 | 150,000 | 148,000 | 148,000 | 9 | 296 |
| 2008-02-04 | 149,000 | 154,000 | 147,000 | 154,000 | 23 | 308 |
| 2008-02-01 | 154,000 | 154,000 | 146,000 | 146,000 | 21 | 292 |
| 2008-01-31 | 156,000 | 156,000 | 151,000 | 153,000 | 14 | 306 |
| 2008-01-30 | 170,000 | 170,000 | 159,000 | 159,000 | 11 | 318 |
| 2008-01-29 | 171,000 | 171,000 | 168,000 | 169,000 | 11 | 338 |
| 2008-01-28 | 163,000 | 172,000 | 162,000 | 163,000 | 42 | 326 |
| 2008-01-25 | 164,000 | 165,000 | 161,000 | 164,000 | 33 | 328 |
| 2008-01-24 | 153,000 | 155,000 | 152,000 | 155,000 | 11 | 310 |
| 2008-01-23 | 145,000 | 155,000 | 145,000 | 146,000 | 44 | 292 |
| 2008-01-22 | 145,000 | 145,000 | 141,000 | 142,000 | 33 | 284 |
| 2008-01-21 | 149,000 | 151,000 | 146,000 | 147,000 | 31 | 294 |
| 2008-01-18 | 141,000 | 157,000 | 140,000 | 155,000 | 39 | 310 |
| 2008-01-17 | 139,000 | 148,000 | 139,000 | 148,000 | 28 | 296 |
| 2008-01-16 | 139,000 | 146,000 | 135,000 | 138,000 | 108 | 276 |
| 2008-01-15 | 165,000 | 168,000 | 139,000 | 142,000 | 82 | 284 |
| 2008-01-11 | 178,000 | 179,000 | 163,000 | 165,000 | 66 | 330 |
| 2008-01-10 | 184,000 | 189,000 | 177,000 | 177,000 | 44 | 354 |
| 2008-01-09 | 182,000 | 189,000 | 181,000 | 186,000 | 31 | 372 |
| 2008-01-08 | 189,000 | 192,000 | 186,000 | 189,000 | 18 | 378 |
| 2008-01-07 | 188,000 | 194,000 | 184,000 | 184,000 | 44 | 368 |
| 2008-01-04 | 192,000 | 194,000 | 190,000 | 194,000 | 14 | 388 |
分割・併合履歴 ： [2015-07-29]1株→5株 [2013-09-26]1株→100株