3825 (株)リミックスポイント の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,160,000 | 1,210,000 | 1,120,000 | 1,130,000 | 472 | 2,260 |
| 2006-12-28 | 1,300,000 | 1,330,000 | 1,140,000 | 1,170,000 | 1,398 | 2,340 |
| 2006-12-27 | 1,350,000 | 1,410,000 | 1,260,000 | 1,300,000 | 1,099 | 2,600 |
| 2006-12-26 | 1,200,000 | 1,400,000 | 1,180,000 | 1,330,000 | 3,056 | 2,660 |
| 2006-12-25 | 1,040,000 | 1,220,000 | 1,030,000 | 1,220,000 | 2,989 | 2,440 |
| 2006-12-22 | 1,030,000 | 1,070,000 | 1,010,000 | 1,020,000 | 400 | 2,040 |
| 2006-12-21 | 1,100,000 | 1,120,000 | 995,000 | 1,050,000 | 960 | 2,100 |
| 2006-12-20 | 1,030,000 | 1,100,000 | 973,000 | 1,080,000 | 1,926 | 2,160 |
| 2006-12-19 | 1,140,000 | 1,250,000 | 980,000 | 1,010,000 | 3,656 | 2,020 |
| 2006-12-18 | 1,150,000 | 1,220,000 | 1,100,000 | 1,180,000 | 2,597 | 2,360 |
| 2006-12-15 | 1,450,000 | 1,470,000 | 1,210,000 | 1,210,000 | 2,633 | 2,420 |
| 2006-12-14 | 1,600,000 | 1,620,000 | 1,380,000 | 1,410,000 | 2,501 | 2,820 |
| 2006-12-13 | 1,460,000 | 1,630,000 | 1,420,000 | 1,630,000 | 3,565 | 3,260 |
| 2006-12-12 | 1,640,000 | 1,700,000 | 1,400,000 | 1,440,000 | 1,954 | 2,880 |
| 2006-12-11 | 1,720,000 | 1,790,000 | 1,550,000 | 1,640,000 | 5,022 | 3,280 |
| 2006-12-08 | 1,420,000 | 1,640,000 | 1,390,000 | 1,640,000 | 3,593 | 3,280 |
| 2006-12-07 | 1,530,000 | 1,550,000 | 1,360,000 | 1,440,000 | 4,049 | 2,880 |
| 2006-12-06 | 1,460,000 | 1,560,000 | 1,420,000 | 1,560,000 | 4,269 | 3,120 |
| 2006-12-05 | 1,180,000 | 1,360,000 | 1,170,000 | 1,360,000 | 5,288 | 2,720 |
| 2006-12-04 | 1,010,000 | 1,160,000 | 930,000 | 1,160,000 | 3,981 | 2,320 |
分割・併合履歴 ： [2015-07-29]1株→5株 [2013-09-26]1株→100株
