3611 (株)マツオカコーポレーション の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-30 | 2,465 | 2,481 | 2,443 | 2,443 | 18,800 | 2,443 |
| 2025-12-29 | 2,490 | 2,490 | 2,460 | 2,465 | 17,500 | 2,465 |
| 2025-12-26 | 2,440 | 2,467 | 2,439 | 2,467 | 22,700 | 2,467 |
| 2025-12-25 | 2,465 | 2,489 | 2,428 | 2,439 | 21,400 | 2,439 |
| 2025-12-24 | 2,399 | 2,463 | 2,399 | 2,462 | 33,100 | 2,462 |
| 2025-12-23 | 2,390 | 2,412 | 2,387 | 2,398 | 27,600 | 2,398 |
| 2025-12-22 | 2,355 | 2,389 | 2,346 | 2,389 | 29,000 | 2,389 |
| 2025-12-19 | 2,336 | 2,354 | 2,334 | 2,351 | 12,300 | 2,351 |
| 2025-12-18 | 2,352 | 2,355 | 2,335 | 2,355 | 10,300 | 2,355 |
| 2025-12-17 | 2,332 | 2,358 | 2,309 | 2,352 | 26,600 | 2,352 |
| 2025-12-16 | 2,320 | 2,327 | 2,302 | 2,319 | 24,000 | 2,319 |
| 2025-12-15 | 2,316 | 2,316 | 2,300 | 2,315 | 19,100 | 2,315 |
| 2025-12-12 | 2,302 | 2,317 | 2,302 | 2,305 | 20,200 | 2,305 |
| 2025-12-11 | 2,300 | 2,300 | 2,270 | 2,285 | 31,400 | 2,285 |
| 2025-12-10 | 2,240 | 2,260 | 2,220 | 2,258 | 33,500 | 2,258 |
| 2025-12-09 | 2,286 | 2,286 | 2,238 | 2,240 | 20,800 | 2,240 |
| 2025-12-08 | 2,251 | 2,300 | 2,251 | 2,271 | 28,200 | 2,271 |
| 2025-12-05 | 2,235 | 2,270 | 2,213 | 2,261 | 37,300 | 2,261 |
| 2025-12-04 | 2,258 | 2,258 | 2,230 | 2,243 | 27,100 | 2,243 |
| 2025-12-03 | 2,280 | 2,290 | 2,251 | 2,251 | 26,900 | 2,251 |
| 2025-12-02 | 2,305 | 2,316 | 2,263 | 2,287 | 34,700 | 2,287 |
| 2025-12-01 | 2,364 | 2,365 | 2,305 | 2,305 | 28,000 | 2,305 |
| 2025-11-28 | 2,325 | 2,345 | 2,320 | 2,342 | 12,700 | 2,342 |
| 2025-11-27 | 2,332 | 2,336 | 2,312 | 2,325 | 15,500 | 2,325 |
| 2025-11-26 | 2,285 | 2,327 | 2,272 | 2,320 | 20,300 | 2,320 |
| 2025-11-25 | 2,293 | 2,302 | 2,255 | 2,285 | 22,600 | 2,285 |
| 2025-11-21 | 2,288 | 2,313 | 2,281 | 2,284 | 21,800 | 2,284 |
| 2025-11-20 | 2,327 | 2,337 | 2,291 | 2,337 | 27,800 | 2,337 |
| 2025-11-19 | 2,288 | 2,294 | 2,255 | 2,277 | 27,900 | 2,277 |
| 2025-11-18 | 2,353 | 2,353 | 2,280 | 2,294 | 39,200 | 2,294 |
| 2025-11-17 | 2,367 | 2,370 | 2,311 | 2,353 | 46,000 | 2,353 |
| 2025-11-14 | 2,295 | 2,370 | 2,250 | 2,362 | 106,500 | 2,362 |
| 2025-11-13 | 2,297 | 2,297 | 2,267 | 2,269 | 37,000 | 2,269 |
| 2025-11-12 | 2,258 | 2,288 | 2,250 | 2,288 | 29,000 | 2,288 |
| 2025-11-11 | 2,240 | 2,246 | 2,215 | 2,246 | 23,100 | 2,246 |
| 2025-11-10 | 2,205 | 2,242 | 2,195 | 2,242 | 36,800 | 2,242 |
| 2025-11-07 | 2,199 | 2,223 | 2,175 | 2,177 | 36,300 | 2,177 |
| 2025-11-06 | 2,201 | 2,225 | 2,196 | 2,209 | 48,000 | 2,209 |
| 2025-11-05 | 2,220 | 2,226 | 2,158 | 2,209 | 63,800 | 2,209 |
| 2025-11-04 | 2,257 | 2,260 | 2,224 | 2,232 | 54,200 | 2,232 |
| 2025-10-31 | 2,271 | 2,281 | 2,240 | 2,257 | 44,500 | 2,257 |
| 2025-10-30 | 2,261 | 2,291 | 2,248 | 2,291 | 59,200 | 2,291 |
| 2025-10-29 | 2,299 | 2,328 | 2,255 | 2,299 | 79,100 | 2,299 |
| 2025-10-28 | 2,320 | 2,338 | 2,284 | 2,284 | 45,500 | 2,284 |
| 2025-10-27 | 2,278 | 2,308 | 2,263 | 2,308 | 55,100 | 2,308 |
| 2025-10-24 | 2,287 | 2,310 | 2,270 | 2,270 | 51,100 | 2,270 |
| 2025-10-23 | 2,269 | 2,285 | 2,245 | 2,258 | 39,100 | 2,258 |
| 2025-10-22 | 2,198 | 2,293 | 2,198 | 2,269 | 88,600 | 2,269 |
| 2025-10-21 | 2,236 | 2,236 | 2,198 | 2,208 | 46,300 | 2,208 |
| 2025-10-20 | 2,218 | 2,235 | 2,182 | 2,230 | 64,200 | 2,230 |
| 2025-10-17 | 2,215 | 2,215 | 2,128 | 2,176 | 161,800 | 2,176 |
| 2025-10-16 | 2,250 | 2,265 | 2,200 | 2,265 | 111,800 | 2,265 |
| 2025-10-15 | 2,094 | 2,188 | 2,094 | 2,188 | 59,700 | 2,188 |
| 2025-10-14 | 2,092 | 2,110 | 2,068 | 2,086 | 66,600 | 2,086 |
| 2025-10-10 | 2,150 | 2,161 | 2,121 | 2,130 | 53,800 | 2,130 |
| 2025-10-09 | 2,153 | 2,170 | 2,128 | 2,150 | 65,600 | 2,150 |
| 2025-10-08 | 2,159 | 2,165 | 2,147 | 2,153 | 32,200 | 2,153 |
| 2025-10-07 | 2,151 | 2,166 | 2,113 | 2,153 | 68,300 | 2,153 |
| 2025-10-06 | 2,154 | 2,154 | 2,122 | 2,136 | 77,400 | 2,136 |
| 2025-10-03 | 2,092 | 2,121 | 2,092 | 2,104 | 55,000 | 2,104 |
| 2025-10-02 | 2,053 | 2,087 | 2,038 | 2,085 | 39,600 | 2,085 |
| 2025-10-01 | 2,078 | 2,080 | 2,018 | 2,021 | 88,100 | 2,021 |
| 2025-09-30 | 2,005 | 2,015 | 1,996 | 2,013 | 28,300 | 2,013 |
| 2025-09-29 | 2,015 | 2,019 | 2,001 | 2,002 | 24,600 | 2,002 |
| 2025-09-26 | 2,042 | 2,050 | 2,017 | 2,018 | 24,400 | 2,018 |
| 2025-09-25 | 2,052 | 2,052 | 2,036 | 2,042 | 12,400 | 2,042 |
| 2025-09-24 | 2,021 | 2,052 | 2,010 | 2,052 | 32,300 | 2,052 |
| 2025-09-22 | 2,028 | 2,041 | 2,025 | 2,027 | 10,100 | 2,027 |
| 2025-09-19 | 2,064 | 2,069 | 2,004 | 2,022 | 36,300 | 2,022 |
| 2025-09-18 | 2,068 | 2,072 | 2,034 | 2,049 | 29,600 | 2,049 |
| 2025-09-17 | 2,035 | 2,054 | 2,020 | 2,053 | 28,600 | 2,053 |
| 2025-09-16 | 2,017 | 2,033 | 2,014 | 2,033 | 24,900 | 2,033 |
| 2025-09-12 | 2,028 | 2,028 | 2,007 | 2,008 | 19,000 | 2,008 |
| 2025-09-11 | 2,030 | 2,035 | 2,012 | 2,015 | 17,400 | 2,015 |
| 2025-09-10 | 2,000 | 2,033 | 1,990 | 2,030 | 48,200 | 2,030 |
| 2025-09-09 | 1,977 | 2,004 | 1,970 | 1,985 | 39,400 | 1,985 |
| 2025-09-08 | 1,980 | 1,989 | 1,971 | 1,973 | 25,200 | 1,973 |
| 2025-09-05 | 1,938 | 1,969 | 1,933 | 1,969 | 17,100 | 1,969 |
| 2025-09-04 | 1,931 | 1,937 | 1,928 | 1,928 | 11,900 | 1,928 |
| 2025-09-03 | 1,939 | 1,945 | 1,928 | 1,930 | 15,900 | 1,930 |
| 2025-09-02 | 1,937 | 1,956 | 1,937 | 1,940 | 15,300 | 1,940 |
| 2025-09-01 | 1,950 | 1,952 | 1,919 | 1,934 | 26,100 | 1,934 |
| 2025-08-29 | 1,951 | 1,961 | 1,944 | 1,949 | 24,300 | 1,949 |
| 2025-08-28 | 1,949 | 1,955 | 1,938 | 1,952 | 22,900 | 1,952 |
| 2025-08-27 | 1,966 | 1,976 | 1,956 | 1,956 | 18,900 | 1,956 |
| 2025-08-26 | 1,974 | 1,980 | 1,966 | 1,966 | 14,900 | 1,966 |
| 2025-08-25 | 1,984 | 1,985 | 1,970 | 1,976 | 20,800 | 1,976 |
| 2025-08-22 | 1,961 | 1,975 | 1,955 | 1,973 | 22,800 | 1,973 |
| 2025-08-21 | 1,958 | 1,958 | 1,939 | 1,948 | 26,100 | 1,948 |
| 2025-08-20 | 1,960 | 1,963 | 1,949 | 1,958 | 35,300 | 1,958 |
| 2025-08-19 | 1,956 | 1,969 | 1,945 | 1,963 | 24,200 | 1,963 |
| 2025-08-18 | 1,949 | 1,967 | 1,945 | 1,959 | 18,700 | 1,959 |
| 2025-08-15 | 1,948 | 1,952 | 1,930 | 1,946 | 23,200 | 1,946 |
| 2025-08-14 | 1,919 | 1,950 | 1,918 | 1,945 | 29,700 | 1,945 |
| 2025-08-13 | 1,884 | 1,915 | 1,884 | 1,915 | 41,600 | 1,915 |
| 2025-08-12 | 1,896 | 1,896 | 1,880 | 1,884 | 27,400 | 1,884 |
| 2025-08-08 | 1,879 | 1,896 | 1,854 | 1,896 | 87,200 | 1,896 |
| 2025-08-07 | 1,890 | 1,919 | 1,878 | 1,919 | 51,800 | 1,919 |
| 2025-08-06 | 1,877 | 1,891 | 1,873 | 1,890 | 27,800 | 1,890 |
| 2025-08-05 | 1,874 | 1,886 | 1,871 | 1,873 | 30,800 | 1,873 |
| 2025-08-04 | 1,850 | 1,869 | 1,849 | 1,864 | 23,600 | 1,864 |
| 2025-08-01 | 1,842 | 1,861 | 1,840 | 1,860 | 34,900 | 1,860 |
| 2025-07-31 | 1,830 | 1,839 | 1,830 | 1,836 | 7,700 | 1,836 |
| 2025-07-30 | 1,833 | 1,841 | 1,827 | 1,830 | 10,000 | 1,830 |
| 2025-07-29 | 1,840 | 1,841 | 1,830 | 1,833 | 13,200 | 1,833 |
| 2025-07-28 | 1,841 | 1,842 | 1,827 | 1,832 | 20,100 | 1,832 |
| 2025-07-25 | 1,836 | 1,836 | 1,823 | 1,828 | 14,200 | 1,828 |
| 2025-07-24 | 1,839 | 1,839 | 1,830 | 1,830 | 14,500 | 1,830 |
| 2025-07-23 | 1,830 | 1,839 | 1,829 | 1,829 | 19,200 | 1,829 |
| 2025-07-22 | 1,834 | 1,836 | 1,826 | 1,830 | 13,500 | 1,830 |
| 2025-07-18 | 1,823 | 1,831 | 1,820 | 1,821 | 21,100 | 1,821 |
| 2025-07-17 | 1,826 | 1,832 | 1,821 | 1,823 | 16,400 | 1,823 |
| 2025-07-16 | 1,825 | 1,830 | 1,812 | 1,826 | 18,500 | 1,826 |
| 2025-07-15 | 1,827 | 1,830 | 1,813 | 1,830 | 18,800 | 1,830 |
| 2025-07-14 | 1,835 | 1,835 | 1,810 | 1,818 | 24,900 | 1,818 |
| 2025-07-11 | 1,816 | 1,833 | 1,815 | 1,818 | 14,800 | 1,818 |
| 2025-07-10 | 1,830 | 1,832 | 1,812 | 1,813 | 11,300 | 1,813 |
| 2025-07-09 | 1,817 | 1,834 | 1,806 | 1,827 | 21,100 | 1,827 |
| 2025-07-08 | 1,805 | 1,813 | 1,798 | 1,806 | 18,400 | 1,806 |
| 2025-07-07 | 1,817 | 1,817 | 1,802 | 1,802 | 13,800 | 1,802 |
| 2025-07-04 | 1,808 | 1,816 | 1,802 | 1,808 | 9,400 | 1,808 |
| 2025-07-03 | 1,801 | 1,809 | 1,790 | 1,808 | 22,300 | 1,808 |
| 2025-07-02 | 1,811 | 1,821 | 1,800 | 1,800 | 18,000 | 1,800 |
| 2025-07-01 | 1,829 | 1,829 | 1,810 | 1,815 | 11,500 | 1,815 |
| 2025-06-30 | 1,835 | 1,840 | 1,811 | 1,822 | 21,600 | 1,822 |
| 2025-06-27 | 1,817 | 1,819 | 1,804 | 1,818 | 21,700 | 1,818 |
| 2025-06-26 | 1,830 | 1,830 | 1,807 | 1,807 | 15,100 | 1,807 |
| 2025-06-25 | 1,819 | 1,830 | 1,804 | 1,827 | 20,200 | 1,827 |
| 2025-06-24 | 1,830 | 1,833 | 1,800 | 1,815 | 32,800 | 1,815 |
| 2025-06-23 | 1,819 | 1,819 | 1,794 | 1,812 | 24,300 | 1,812 |
| 2025-06-20 | 1,822 | 1,836 | 1,808 | 1,819 | 16,100 | 1,819 |
| 2025-06-19 | 1,831 | 1,842 | 1,816 | 1,820 | 21,900 | 1,820 |
| 2025-06-18 | 1,814 | 1,831 | 1,814 | 1,828 | 30,200 | 1,828 |
| 2025-06-17 | 1,781 | 1,810 | 1,781 | 1,801 | 14,200 | 1,801 |
| 2025-06-16 | 1,794 | 1,799 | 1,780 | 1,781 | 22,200 | 1,781 |
| 2025-06-13 | 1,810 | 1,810 | 1,757 | 1,787 | 55,300 | 1,787 |
| 2025-06-12 | 1,830 | 1,830 | 1,801 | 1,822 | 17,300 | 1,822 |
| 2025-06-11 | 1,831 | 1,831 | 1,815 | 1,822 | 10,600 | 1,822 |
| 2025-06-10 | 1,859 | 1,862 | 1,825 | 1,831 | 25,800 | 1,831 |
| 2025-06-09 | 1,858 | 1,869 | 1,841 | 1,842 | 37,900 | 1,842 |
| 2025-06-06 | 1,843 | 1,858 | 1,829 | 1,844 | 22,000 | 1,844 |
| 2025-06-05 | 1,838 | 1,844 | 1,822 | 1,843 | 15,900 | 1,843 |
| 2025-06-04 | 1,811 | 1,842 | 1,811 | 1,838 | 22,200 | 1,838 |
| 2025-06-03 | 1,806 | 1,814 | 1,800 | 1,811 | 8,700 | 1,811 |
| 2025-06-02 | 1,827 | 1,830 | 1,796 | 1,806 | 20,100 | 1,806 |
| 2025-05-30 | 1,845 | 1,845 | 1,818 | 1,818 | 10,200 | 1,818 |
| 2025-05-29 | 1,845 | 1,859 | 1,811 | 1,847 | 18,800 | 1,847 |
| 2025-05-28 | 1,849 | 1,860 | 1,828 | 1,834 | 37,100 | 1,834 |
| 2025-05-27 | 1,807 | 1,866 | 1,807 | 1,850 | 64,400 | 1,850 |
| 2025-05-26 | 1,792 | 1,800 | 1,784 | 1,798 | 19,400 | 1,798 |
| 2025-05-23 | 1,775 | 1,789 | 1,774 | 1,774 | 11,400 | 1,774 |
| 2025-05-22 | 1,781 | 1,796 | 1,771 | 1,774 | 14,500 | 1,774 |
| 2025-05-21 | 1,784 | 1,798 | 1,784 | 1,797 | 14,600 | 1,797 |
| 2025-05-20 | 1,820 | 1,829 | 1,782 | 1,784 | 24,300 | 1,784 |
| 2025-05-19 | 1,817 | 1,828 | 1,810 | 1,824 | 12,500 | 1,824 |
| 2025-05-16 | 1,824 | 1,837 | 1,810 | 1,817 | 17,600 | 1,817 |
| 2025-05-15 | 1,788 | 1,840 | 1,788 | 1,824 | 35,600 | 1,824 |
| 2025-05-14 | 1,816 | 1,816 | 1,762 | 1,788 | 65,000 | 1,788 |
| 2025-05-13 | 1,775 | 1,810 | 1,761 | 1,799 | 64,700 | 1,799 |
| 2025-05-12 | 1,815 | 1,848 | 1,811 | 1,815 | 53,800 | 1,815 |
| 2025-05-09 | 1,802 | 1,821 | 1,801 | 1,804 | 22,700 | 1,804 |
| 2025-05-08 | 1,834 | 1,834 | 1,795 | 1,809 | 38,900 | 1,809 |
| 2025-05-07 | 1,850 | 1,850 | 1,820 | 1,844 | 32,900 | 1,844 |
| 2025-05-02 | 1,805 | 1,845 | 1,795 | 1,845 | 44,900 | 1,845 |
| 2025-05-01 | 1,823 | 1,823 | 1,793 | 1,805 | 28,500 | 1,805 |
| 2025-04-30 | 1,823 | 1,830 | 1,796 | 1,815 | 47,500 | 1,815 |
| 2025-04-28 | 1,810 | 1,823 | 1,787 | 1,787 | 42,900 | 1,787 |
| 2025-04-25 | 1,782 | 1,810 | 1,769 | 1,809 | 43,900 | 1,809 |
| 2025-04-24 | 1,777 | 1,789 | 1,760 | 1,760 | 19,700 | 1,760 |
| 2025-04-23 | 1,768 | 1,784 | 1,742 | 1,777 | 34,100 | 1,777 |
| 2025-04-22 | 1,737 | 1,753 | 1,721 | 1,753 | 125,400 | 1,753 |
| 2025-04-21 | 1,690 | 1,745 | 1,690 | 1,737 | 37,100 | 1,737 |
| 2025-04-18 | 1,675 | 1,724 | 1,675 | 1,708 | 54,900 | 1,708 |
| 2025-04-17 | 1,635 | 1,663 | 1,635 | 1,656 | 14,200 | 1,656 |
| 2025-04-16 | 1,658 | 1,672 | 1,636 | 1,636 | 25,900 | 1,636 |
| 2025-04-15 | 1,640 | 1,658 | 1,639 | 1,644 | 15,400 | 1,644 |
| 2025-04-14 | 1,635 | 1,635 | 1,605 | 1,620 | 49,600 | 1,620 |
| 2025-04-11 | 1,554 | 1,620 | 1,546 | 1,620 | 42,800 | 1,620 |
| 2025-04-10 | 1,626 | 1,626 | 1,591 | 1,594 | 50,400 | 1,594 |
| 2025-04-09 | 1,535 | 1,543 | 1,477 | 1,501 | 79,400 | 1,501 |
| 2025-04-08 | 1,524 | 1,591 | 1,520 | 1,575 | 74,400 | 1,575 |
| 2025-04-07 | 1,498 | 1,503 | 1,370 | 1,416 | 189,500 | 1,416 |
| 2025-04-04 | 1,640 | 1,667 | 1,592 | 1,630 | 93,200 | 1,630 |
| 2025-04-03 | 1,702 | 1,744 | 1,683 | 1,695 | 108,500 | 1,695 |
| 2025-04-02 | 1,790 | 1,801 | 1,768 | 1,774 | 39,700 | 1,774 |
| 2025-04-01 | 1,827 | 1,844 | 1,784 | 1,784 | 123,600 | 1,784 |
| 2025-03-31 | 1,825 | 1,825 | 1,772 | 1,801 | 72,800 | 1,801 |
| 2025-03-28 | 1,838 | 1,880 | 1,838 | 1,852 | 63,600 | 1,852 |
| 2025-03-27 | 1,883 | 1,915 | 1,883 | 1,915 | 77,000 | 1,915 |
| 2025-03-26 | 1,883 | 1,902 | 1,870 | 1,894 | 145,800 | 1,894 |
| 2025-03-25 | 1,903 | 1,915 | 1,878 | 1,899 | 467,600 | 1,899 |
| 2025-03-24 | 1,851 | 1,909 | 1,850 | 1,890 | 284,800 | 1,890 |
| 2025-03-21 | 1,930 | 1,950 | 1,891 | 1,891 | 161,000 | 1,891 |
| 2025-03-19 | 1,917 | 1,948 | 1,911 | 1,922 | 97,100 | 1,922 |
| 2025-03-18 | 1,952 | 1,960 | 1,910 | 1,917 | 93,200 | 1,917 |
| 2025-03-17 | 1,826 | 1,916 | 1,826 | 1,912 | 123,200 | 1,912 |
| 2025-03-14 | 1,816 | 1,845 | 1,816 | 1,824 | 50,400 | 1,824 |
| 2025-03-13 | 1,826 | 1,839 | 1,819 | 1,819 | 41,000 | 1,819 |
| 2025-03-12 | 1,883 | 1,886 | 1,802 | 1,820 | 97,800 | 1,820 |
| 2025-03-11 | 1,798 | 1,875 | 1,782 | 1,868 | 166,100 | 1,868 |
| 2025-03-10 | 1,786 | 1,820 | 1,773 | 1,799 | 506,200 | 1,799 |
| 2025-03-07 | 1,930 | 1,946 | 1,900 | 1,946 | 19,200 | 1,946 |
| 2025-03-06 | 1,894 | 1,933 | 1,894 | 1,933 | 10,200 | 1,933 |
| 2025-03-05 | 1,863 | 1,903 | 1,863 | 1,888 | 13,000 | 1,888 |
| 2025-03-04 | 1,882 | 1,882 | 1,854 | 1,879 | 16,200 | 1,879 |
| 2025-03-03 | 1,881 | 1,900 | 1,870 | 1,888 | 9,000 | 1,888 |
| 2025-02-28 | 1,859 | 1,889 | 1,837 | 1,845 | 33,000 | 1,845 |
| 2025-02-27 | 1,878 | 1,878 | 1,852 | 1,860 | 33,400 | 1,860 |
| 2025-02-26 | 1,884 | 1,887 | 1,850 | 1,865 | 30,100 | 1,865 |
| 2025-02-25 | 1,889 | 1,908 | 1,876 | 1,877 | 23,100 | 1,877 |
| 2025-02-21 | 1,961 | 1,961 | 1,882 | 1,898 | 29,000 | 1,898 |
| 2025-02-20 | 1,972 | 1,975 | 1,948 | 1,948 | 9,500 | 1,948 |
| 2025-02-19 | 1,989 | 2,014 | 1,965 | 1,983 | 9,900 | 1,983 |
| 2025-02-18 | 2,000 | 2,003 | 1,978 | 2,003 | 9,400 | 2,003 |
| 2025-02-17 | 1,989 | 2,008 | 1,973 | 1,993 | 10,700 | 1,993 |
| 2025-02-14 | 2,005 | 2,005 | 1,921 | 1,980 | 19,600 | 1,980 |
| 2025-02-13 | 1,980 | 2,024 | 1,956 | 2,002 | 32,300 | 2,002 |
| 2025-02-12 | 1,924 | 1,978 | 1,915 | 1,977 | 15,400 | 1,977 |
| 2025-02-10 | 1,917 | 1,932 | 1,897 | 1,916 | 11,100 | 1,916 |
| 2025-02-07 | 1,926 | 1,942 | 1,914 | 1,914 | 3,500 | 1,914 |
| 2025-02-06 | 1,915 | 1,949 | 1,915 | 1,920 | 6,200 | 1,920 |
| 2025-02-05 | 1,926 | 1,947 | 1,903 | 1,915 | 10,900 | 1,915 |
| 2025-02-04 | 1,927 | 1,927 | 1,891 | 1,925 | 10,800 | 1,925 |
| 2025-02-03 | 1,919 | 1,919 | 1,880 | 1,891 | 16,000 | 1,891 |
| 2025-01-31 | 1,886 | 1,966 | 1,882 | 1,959 | 49,000 | 1,959 |
| 2025-01-30 | 1,865 | 1,902 | 1,844 | 1,846 | 141,300 | 1,846 |
| 2025-01-29 | 1,880 | 1,917 | 1,880 | 1,890 | 27,700 | 1,890 |
| 2025-01-28 | 1,888 | 1,893 | 1,856 | 1,861 | 39,700 | 1,861 |
| 2025-01-27 | 1,911 | 1,917 | 1,888 | 1,888 | 10,400 | 1,888 |
| 2025-01-24 | 1,897 | 1,908 | 1,882 | 1,897 | 17,500 | 1,897 |
| 2025-01-23 | 1,923 | 1,923 | 1,892 | 1,907 | 13,500 | 1,907 |
| 2025-01-22 | 1,901 | 1,950 | 1,893 | 1,922 | 15,800 | 1,922 |
| 2025-01-21 | 1,941 | 1,941 | 1,895 | 1,900 | 20,400 | 1,900 |
| 2025-01-20 | 1,907 | 1,952 | 1,907 | 1,940 | 12,900 | 1,940 |
| 2025-01-17 | 1,902 | 1,929 | 1,879 | 1,929 | 13,400 | 1,929 |
| 2025-01-16 | 1,896 | 1,927 | 1,857 | 1,903 | 34,600 | 1,903 |
| 2025-01-15 | 1,956 | 1,962 | 1,899 | 1,906 | 32,500 | 1,906 |
| 2025-01-14 | 2,001 | 2,001 | 1,948 | 1,956 | 26,300 | 1,956 |
| 2025-01-10 | 1,976 | 2,010 | 1,975 | 1,998 | 18,100 | 1,998 |
| 2025-01-09 | 1,957 | 1,992 | 1,933 | 1,970 | 20,500 | 1,970 |
| 2025-01-08 | 1,933 | 1,968 | 1,933 | 1,957 | 20,800 | 1,957 |
| 2025-01-07 | 1,951 | 1,970 | 1,930 | 1,936 | 19,800 | 1,936 |
| 2025-01-06 | 2,003 | 2,005 | 1,918 | 1,931 | 37,900 | 1,931 |
分割・併合履歴 ： なし