3611 (株)マツオカコーポレーション の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 2,483 | 2,498 | 2,472 | 2,489 | 16,600 | 2,489 |
| 2026-01-22 | 2,503 | 2,510 | 2,474 | 2,483 | 15,200 | 2,483 |
| 2026-01-21 | 2,450 | 2,513 | 2,420 | 2,501 | 37,900 | 2,501 |
| 2026-01-20 | 2,569 | 2,569 | 2,496 | 2,500 | 27,700 | 2,500 |
| 2026-01-19 | 2,569 | 2,569 | 2,512 | 2,548 | 23,300 | 2,548 |
| 2026-01-16 | 2,586 | 2,586 | 2,553 | 2,559 | 19,300 | 2,559 |
| 2026-01-15 | 2,535 | 2,580 | 2,532 | 2,577 | 13,400 | 2,577 |
| 2026-01-14 | 2,557 | 2,589 | 2,538 | 2,538 | 32,800 | 2,538 |
| 2026-01-13 | 2,605 | 2,610 | 2,555 | 2,574 | 37,000 | 2,574 |
| 2026-01-09 | 2,480 | 2,555 | 2,480 | 2,555 | 39,200 | 2,555 |
| 2026-01-08 | 2,490 | 2,495 | 2,475 | 2,475 | 12,900 | 2,475 |
| 2026-01-07 | 2,478 | 2,517 | 2,464 | 2,490 | 24,400 | 2,490 |
| 2026-01-06 | 2,460 | 2,479 | 2,458 | 2,478 | 16,800 | 2,478 |
| 2026-01-05 | 2,455 | 2,475 | 2,440 | 2,454 | 31,700 | 2,454 |
分割・併合履歴 ： なし