3611 (株)マツオカコーポレーション の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-06 | 1,493 | 1,504 | 1,480 | 1,493 | 33,000 | 1,493 |
| 2023-12-05 | 1,533 | 1,533 | 1,480 | 1,489 | 31,300 | 1,489 |
| 2023-12-04 | 1,530 | 1,550 | 1,516 | 1,533 | 21,400 | 1,533 |
| 2023-12-01 | 1,525 | 1,555 | 1,523 | 1,530 | 22,300 | 1,530 |
| 2023-11-30 | 1,530 | 1,545 | 1,506 | 1,518 | 31,200 | 1,518 |
| 2023-11-29 | 1,576 | 1,577 | 1,517 | 1,530 | 27,100 | 1,530 |
| 2023-11-28 | 1,593 | 1,593 | 1,571 | 1,590 | 7,900 | 1,590 |
| 2023-11-27 | 1,572 | 1,599 | 1,572 | 1,593 | 14,600 | 1,593 |
| 2023-11-24 | 1,556 | 1,577 | 1,556 | 1,567 | 10,900 | 1,567 |
| 2023-11-22 | 1,554 | 1,577 | 1,554 | 1,564 | 8,800 | 1,564 |
| 2023-11-21 | 1,547 | 1,570 | 1,547 | 1,570 | 13,200 | 1,570 |
| 2023-11-20 | 1,608 | 1,608 | 1,543 | 1,554 | 21,700 | 1,554 |
| 2023-11-17 | 1,634 | 1,634 | 1,560 | 1,578 | 28,900 | 1,578 |
| 2023-11-16 | 1,542 | 1,630 | 1,542 | 1,619 | 53,600 | 1,619 |
| 2023-11-15 | 1,584 | 1,597 | 1,538 | 1,555 | 25,400 | 1,555 |
| 2023-11-14 | 1,550 | 1,578 | 1,547 | 1,554 | 37,400 | 1,554 |
| 2023-11-13 | 1,540 | 1,561 | 1,503 | 1,535 | 54,900 | 1,535 |
| 2023-11-10 | 1,535 | 1,535 | 1,436 | 1,470 | 106,200 | 1,470 |
| 2023-11-09 | 1,552 | 1,581 | 1,508 | 1,575 | 95,900 | 1,575 |
| 2023-11-08 | 1,600 | 1,600 | 1,555 | 1,563 | 54,000 | 1,563 |
| 2023-11-07 | 1,645 | 1,645 | 1,583 | 1,585 | 39,500 | 1,585 |
| 2023-11-06 | 1,650 | 1,678 | 1,638 | 1,644 | 33,300 | 1,644 |
| 2023-11-02 | 1,601 | 1,650 | 1,601 | 1,642 | 20,400 | 1,642 |
| 2023-11-01 | 1,600 | 1,629 | 1,584 | 1,629 | 20,900 | 1,629 |
| 2023-10-31 | 1,550 | 1,595 | 1,545 | 1,591 | 23,600 | 1,591 |
| 2023-10-30 | 1,611 | 1,611 | 1,548 | 1,550 | 66,400 | 1,550 |
| 2023-10-27 | 1,581 | 1,620 | 1,581 | 1,611 | 31,700 | 1,611 |
| 2023-10-26 | 1,595 | 1,598 | 1,565 | 1,572 | 20,100 | 1,572 |
| 2023-10-25 | 1,597 | 1,633 | 1,569 | 1,603 | 16,900 | 1,603 |
| 2023-10-24 | 1,580 | 1,590 | 1,535 | 1,578 | 23,100 | 1,578 |
| 2023-10-23 | 1,642 | 1,642 | 1,590 | 1,593 | 17,600 | 1,593 |
| 2023-10-20 | 1,636 | 1,657 | 1,617 | 1,643 | 16,300 | 1,643 |
| 2023-10-19 | 1,615 | 1,644 | 1,599 | 1,636 | 19,300 | 1,636 |
| 2023-10-18 | 1,612 | 1,635 | 1,608 | 1,616 | 22,000 | 1,616 |
| 2023-10-17 | 1,625 | 1,646 | 1,602 | 1,612 | 29,200 | 1,612 |
| 2023-10-16 | 1,598 | 1,615 | 1,560 | 1,598 | 37,400 | 1,598 |
| 2023-10-13 | 1,580 | 1,640 | 1,576 | 1,625 | 81,700 | 1,625 |
| 2023-10-12 | 1,550 | 1,563 | 1,516 | 1,559 | 16,400 | 1,559 |
| 2023-10-11 | 1,508 | 1,558 | 1,508 | 1,541 | 31,300 | 1,541 |
| 2023-10-10 | 1,581 | 1,581 | 1,478 | 1,490 | 77,100 | 1,490 |
| 2023-10-06 | 1,618 | 1,623 | 1,586 | 1,587 | 23,000 | 1,587 |
| 2023-10-05 | 1,562 | 1,624 | 1,562 | 1,602 | 46,100 | 1,602 |
| 2023-10-04 | 1,585 | 1,619 | 1,560 | 1,562 | 46,200 | 1,562 |
| 2023-10-03 | 1,700 | 1,715 | 1,642 | 1,642 | 37,500 | 1,642 |
| 2023-10-02 | 1,703 | 1,753 | 1,703 | 1,704 | 30,300 | 1,704 |
| 2023-09-29 | 1,742 | 1,759 | 1,690 | 1,703 | 38,600 | 1,703 |
| 2023-09-28 | 1,704 | 1,763 | 1,704 | 1,730 | 43,300 | 1,730 |
| 2023-09-27 | 1,631 | 1,692 | 1,630 | 1,692 | 23,000 | 1,692 |
| 2023-09-26 | 1,647 | 1,665 | 1,625 | 1,636 | 21,200 | 1,636 |
| 2023-09-25 | 1,619 | 1,648 | 1,619 | 1,647 | 13,800 | 1,647 |
| 2023-09-22 | 1,600 | 1,635 | 1,595 | 1,626 | 29,700 | 1,626 |
| 2023-09-21 | 1,575 | 1,618 | 1,565 | 1,609 | 27,700 | 1,609 |
| 2023-09-20 | 1,600 | 1,624 | 1,600 | 1,600 | 18,900 | 1,600 |
| 2023-09-19 | 1,650 | 1,650 | 1,605 | 1,627 | 32,700 | 1,627 |
| 2023-09-15 | 1,643 | 1,680 | 1,639 | 1,659 | 24,700 | 1,659 |
| 2023-09-14 | 1,646 | 1,662 | 1,627 | 1,643 | 24,500 | 1,643 |
| 2023-09-13 | 1,661 | 1,661 | 1,605 | 1,630 | 43,300 | 1,630 |
| 2023-09-12 | 1,600 | 1,670 | 1,600 | 1,669 | 83,300 | 1,669 |
| 2023-09-11 | 1,560 | 1,595 | 1,560 | 1,574 | 54,800 | 1,574 |
| 2023-09-08 | 1,519 | 1,548 | 1,509 | 1,548 | 57,400 | 1,548 |
| 2023-09-07 | 1,481 | 1,514 | 1,480 | 1,513 | 39,900 | 1,513 |
| 2023-09-06 | 1,466 | 1,484 | 1,466 | 1,483 | 22,800 | 1,483 |
| 2023-09-05 | 1,453 | 1,466 | 1,427 | 1,466 | 22,700 | 1,466 |
| 2023-09-04 | 1,440 | 1,458 | 1,423 | 1,455 | 20,500 | 1,455 |
| 2023-09-01 | 1,441 | 1,457 | 1,415 | 1,425 | 22,500 | 1,425 |
| 2023-08-31 | 1,430 | 1,460 | 1,430 | 1,451 | 39,600 | 1,451 |
| 2023-08-30 | 1,428 | 1,428 | 1,395 | 1,398 | 25,700 | 1,398 |
| 2023-08-29 | 1,410 | 1,433 | 1,408 | 1,425 | 19,500 | 1,425 |
| 2023-08-28 | 1,417 | 1,433 | 1,397 | 1,405 | 22,500 | 1,405 |
| 2023-08-25 | 1,430 | 1,436 | 1,408 | 1,414 | 33,400 | 1,414 |
| 2023-08-24 | 1,410 | 1,445 | 1,408 | 1,431 | 28,800 | 1,431 |
| 2023-08-23 | 1,365 | 1,423 | 1,365 | 1,415 | 57,800 | 1,415 |
| 2023-08-22 | 1,335 | 1,372 | 1,328 | 1,369 | 27,000 | 1,369 |
| 2023-08-21 | 1,318 | 1,343 | 1,317 | 1,336 | 14,000 | 1,336 |
| 2023-08-18 | 1,317 | 1,320 | 1,300 | 1,311 | 30,300 | 1,311 |
| 2023-08-17 | 1,317 | 1,337 | 1,299 | 1,328 | 20,400 | 1,328 |
| 2023-08-16 | 1,326 | 1,357 | 1,317 | 1,324 | 15,000 | 1,324 |
| 2023-08-15 | 1,366 | 1,366 | 1,325 | 1,334 | 28,500 | 1,334 |
| 2023-08-14 | 1,381 | 1,381 | 1,326 | 1,353 | 51,600 | 1,353 |
| 2023-08-10 | 1,345 | 1,390 | 1,301 | 1,363 | 116,700 | 1,363 |
| 2023-08-09 | 1,249 | 1,269 | 1,244 | 1,255 | 43,200 | 1,255 |
| 2023-08-08 | 1,262 | 1,269 | 1,239 | 1,242 | 47,100 | 1,242 |
| 2023-08-07 | 1,222 | 1,271 | 1,219 | 1,262 | 36,200 | 1,262 |
| 2023-08-04 | 1,220 | 1,238 | 1,220 | 1,226 | 22,800 | 1,226 |
| 2023-08-03 | 1,237 | 1,237 | 1,221 | 1,228 | 25,800 | 1,228 |
| 2023-08-02 | 1,262 | 1,262 | 1,234 | 1,237 | 24,900 | 1,237 |
| 2023-08-01 | 1,263 | 1,282 | 1,263 | 1,273 | 14,400 | 1,273 |
| 2023-07-31 | 1,246 | 1,277 | 1,246 | 1,272 | 18,000 | 1,272 |
| 2023-07-28 | 1,270 | 1,270 | 1,214 | 1,246 | 94,900 | 1,246 |
| 2023-07-27 | 1,281 | 1,298 | 1,276 | 1,283 | 23,400 | 1,283 |
| 2023-07-26 | 1,278 | 1,286 | 1,266 | 1,276 | 19,100 | 1,276 |
| 2023-07-25 | 1,273 | 1,300 | 1,263 | 1,278 | 23,600 | 1,278 |
| 2023-07-24 | 1,278 | 1,283 | 1,261 | 1,271 | 32,900 | 1,271 |
| 2023-07-21 | 1,270 | 1,285 | 1,256 | 1,278 | 20,600 | 1,278 |
| 2023-07-20 | 1,270 | 1,285 | 1,261 | 1,270 | 19,200 | 1,270 |
| 2023-07-19 | 1,302 | 1,308 | 1,259 | 1,265 | 33,700 | 1,265 |
| 2023-07-18 | 1,261 | 1,290 | 1,261 | 1,290 | 25,300 | 1,290 |
| 2023-07-14 | 1,296 | 1,296 | 1,261 | 1,261 | 33,300 | 1,261 |
| 2023-07-13 | 1,281 | 1,281 | 1,245 | 1,269 | 25,000 | 1,269 |
| 2023-07-12 | 1,277 | 1,308 | 1,266 | 1,268 | 45,700 | 1,268 |
| 2023-07-11 | 1,279 | 1,291 | 1,262 | 1,264 | 35,000 | 1,264 |
| 2023-07-10 | 1,248 | 1,278 | 1,246 | 1,267 | 44,700 | 1,267 |
| 2023-07-07 | 1,223 | 1,251 | 1,220 | 1,248 | 28,300 | 1,248 |
| 2023-07-06 | 1,239 | 1,242 | 1,218 | 1,239 | 21,400 | 1,239 |
| 2023-07-05 | 1,208 | 1,238 | 1,208 | 1,236 | 27,800 | 1,236 |
| 2023-07-04 | 1,206 | 1,214 | 1,192 | 1,210 | 24,100 | 1,210 |
| 2023-07-03 | 1,175 | 1,210 | 1,175 | 1,208 | 40,200 | 1,208 |
| 2023-06-30 | 1,163 | 1,182 | 1,152 | 1,174 | 25,200 | 1,174 |
| 2023-06-29 | 1,144 | 1,188 | 1,144 | 1,173 | 27,300 | 1,173 |
| 2023-06-28 | 1,136 | 1,156 | 1,128 | 1,153 | 27,300 | 1,153 |
| 2023-06-27 | 1,148 | 1,148 | 1,119 | 1,131 | 17,600 | 1,131 |
| 2023-06-26 | 1,150 | 1,161 | 1,138 | 1,142 | 20,700 | 1,142 |
| 2023-06-23 | 1,128 | 1,154 | 1,124 | 1,147 | 33,200 | 1,147 |
| 2023-06-22 | 1,120 | 1,146 | 1,120 | 1,128 | 52,300 | 1,128 |
| 2023-06-21 | 1,112 | 1,137 | 1,112 | 1,120 | 12,800 | 1,120 |
| 2023-06-20 | 1,115 | 1,125 | 1,110 | 1,122 | 15,100 | 1,122 |
| 2023-06-19 | 1,131 | 1,137 | 1,115 | 1,126 | 21,800 | 1,126 |
| 2023-06-16 | 1,125 | 1,135 | 1,116 | 1,119 | 25,800 | 1,119 |
| 2023-06-15 | 1,134 | 1,134 | 1,115 | 1,118 | 20,000 | 1,118 |
| 2023-06-14 | 1,121 | 1,137 | 1,111 | 1,134 | 27,400 | 1,134 |
| 2023-06-13 | 1,109 | 1,132 | 1,102 | 1,120 | 20,700 | 1,120 |
| 2023-06-12 | 1,110 | 1,121 | 1,095 | 1,114 | 22,100 | 1,114 |
| 2023-06-09 | 1,105 | 1,109 | 1,088 | 1,094 | 22,800 | 1,094 |
| 2023-06-08 | 1,085 | 1,100 | 1,072 | 1,078 | 23,500 | 1,078 |
| 2023-06-07 | 1,086 | 1,113 | 1,086 | 1,089 | 34,900 | 1,089 |
| 2023-06-06 | 1,100 | 1,100 | 1,075 | 1,084 | 20,600 | 1,084 |
| 2023-06-05 | 1,108 | 1,117 | 1,099 | 1,105 | 33,800 | 1,105 |
| 2023-06-02 | 1,059 | 1,094 | 1,059 | 1,087 | 259,700 | 1,087 |
| 2023-06-01 | 1,047 | 1,070 | 1,041 | 1,048 | 60,100 | 1,048 |
| 2023-05-31 | 1,066 | 1,076 | 1,047 | 1,054 | 53,500 | 1,054 |
| 2023-05-30 | 1,088 | 1,110 | 1,079 | 1,083 | 41,400 | 1,083 |
| 2023-05-29 | 1,127 | 1,130 | 1,095 | 1,097 | 42,300 | 1,097 |
| 2023-05-26 | 1,155 | 1,157 | 1,109 | 1,112 | 75,800 | 1,112 |
| 2023-05-25 | 1,164 | 1,173 | 1,161 | 1,165 | 18,300 | 1,165 |
| 2023-05-24 | 1,172 | 1,191 | 1,164 | 1,164 | 14,600 | 1,164 |
| 2023-05-23 | 1,168 | 1,204 | 1,168 | 1,183 | 39,100 | 1,183 |
| 2023-05-22 | 1,151 | 1,182 | 1,149 | 1,168 | 19,600 | 1,168 |
| 2023-05-19 | 1,167 | 1,169 | 1,150 | 1,160 | 31,700 | 1,160 |
| 2023-05-18 | 1,168 | 1,186 | 1,157 | 1,164 | 22,600 | 1,164 |
| 2023-05-17 | 1,143 | 1,195 | 1,143 | 1,170 | 161,300 | 1,170 |
| 2023-05-16 | 1,173 | 1,173 | 1,136 | 1,145 | 51,400 | 1,145 |
| 2023-05-15 | 1,205 | 1,221 | 1,155 | 1,173 | 79,200 | 1,173 |
| 2023-05-12 | 1,233 | 1,255 | 1,198 | 1,205 | 154,600 | 1,205 |
| 2023-05-11 | 1,412 | 1,412 | 1,385 | 1,402 | 24,200 | 1,402 |
| 2023-05-10 | 1,443 | 1,443 | 1,413 | 1,422 | 14,600 | 1,422 |
| 2023-05-09 | 1,434 | 1,460 | 1,420 | 1,443 | 14,300 | 1,443 |
| 2023-05-08 | 1,469 | 1,469 | 1,429 | 1,434 | 19,500 | 1,434 |
| 2023-05-02 | 1,468 | 1,468 | 1,446 | 1,460 | 19,000 | 1,460 |
| 2023-05-01 | 1,445 | 1,475 | 1,437 | 1,468 | 20,500 | 1,468 |
| 2023-04-28 | 1,424 | 1,435 | 1,418 | 1,435 | 8,500 | 1,435 |
| 2023-04-27 | 1,407 | 1,437 | 1,407 | 1,426 | 50,600 | 1,426 |
| 2023-04-26 | 1,445 | 1,445 | 1,409 | 1,415 | 28,300 | 1,415 |
| 2023-04-25 | 1,462 | 1,491 | 1,451 | 1,469 | 15,600 | 1,469 |
| 2023-04-24 | 1,439 | 1,456 | 1,433 | 1,451 | 11,200 | 1,451 |
| 2023-04-21 | 1,461 | 1,462 | 1,427 | 1,441 | 12,000 | 1,441 |
| 2023-04-20 | 1,430 | 1,468 | 1,423 | 1,461 | 11,900 | 1,461 |
| 2023-04-19 | 1,470 | 1,470 | 1,437 | 1,441 | 15,100 | 1,441 |
| 2023-04-18 | 1,479 | 1,521 | 1,465 | 1,479 | 41,700 | 1,479 |
| 2023-04-17 | 1,440 | 1,518 | 1,440 | 1,475 | 75,900 | 1,475 |
| 2023-04-14 | 1,389 | 1,440 | 1,349 | 1,438 | 61,000 | 1,438 |
| 2023-04-13 | 1,354 | 1,354 | 1,300 | 1,335 | 11,700 | 1,335 |
| 2023-04-12 | 1,347 | 1,355 | 1,338 | 1,347 | 10,300 | 1,347 |
| 2023-04-11 | 1,376 | 1,376 | 1,343 | 1,347 | 17,100 | 1,347 |
| 2023-04-10 | 1,308 | 1,369 | 1,308 | 1,362 | 25,400 | 1,362 |
| 2023-04-07 | 1,310 | 1,319 | 1,283 | 1,291 | 116,800 | 1,291 |
| 2023-04-06 | 1,326 | 1,344 | 1,318 | 1,319 | 17,100 | 1,319 |
| 2023-04-05 | 1,388 | 1,394 | 1,337 | 1,337 | 29,200 | 1,337 |
| 2023-04-04 | 1,425 | 1,425 | 1,390 | 1,404 | 13,900 | 1,404 |
| 2023-04-03 | 1,410 | 1,425 | 1,405 | 1,425 | 12,300 | 1,425 |
| 2023-03-31 | 1,343 | 1,414 | 1,343 | 1,410 | 38,700 | 1,410 |
| 2023-03-30 | 1,348 | 1,369 | 1,340 | 1,347 | 13,500 | 1,347 |
| 2023-03-29 | 1,351 | 1,390 | 1,351 | 1,390 | 20,600 | 1,390 |
| 2023-03-28 | 1,360 | 1,363 | 1,340 | 1,351 | 19,200 | 1,351 |
| 2023-03-27 | 1,305 | 1,398 | 1,305 | 1,382 | 34,000 | 1,382 |
| 2023-03-24 | 1,309 | 1,309 | 1,284 | 1,292 | 5,800 | 1,292 |
| 2023-03-23 | 1,306 | 1,325 | 1,273 | 1,313 | 17,200 | 1,313 |
| 2023-03-22 | 1,297 | 1,345 | 1,297 | 1,334 | 21,800 | 1,334 |
| 2023-03-20 | 1,326 | 1,349 | 1,259 | 1,267 | 34,300 | 1,267 |
| 2023-03-17 | 1,339 | 1,359 | 1,328 | 1,328 | 10,900 | 1,328 |
| 2023-03-16 | 1,343 | 1,346 | 1,328 | 1,339 | 34,000 | 1,339 |
| 2023-03-15 | 1,345 | 1,388 | 1,345 | 1,380 | 20,500 | 1,380 |
| 2023-03-14 | 1,379 | 1,379 | 1,330 | 1,341 | 35,200 | 1,341 |
| 2023-03-13 | 1,376 | 1,387 | 1,350 | 1,387 | 28,200 | 1,387 |
| 2023-03-10 | 1,389 | 1,418 | 1,388 | 1,393 | 21,600 | 1,393 |
| 2023-03-09 | 1,417 | 1,418 | 1,392 | 1,405 | 21,700 | 1,405 |
| 2023-03-08 | 1,387 | 1,433 | 1,376 | 1,417 | 30,700 | 1,417 |
| 2023-03-07 | 1,352 | 1,396 | 1,343 | 1,395 | 18,900 | 1,395 |
| 2023-03-06 | 1,375 | 1,382 | 1,350 | 1,360 | 15,500 | 1,360 |
| 2023-03-03 | 1,355 | 1,378 | 1,335 | 1,375 | 20,800 | 1,375 |
| 2023-03-02 | 1,363 | 1,370 | 1,349 | 1,353 | 10,000 | 1,353 |
| 2023-03-01 | 1,360 | 1,388 | 1,342 | 1,370 | 14,100 | 1,370 |
| 2023-02-28 | 1,423 | 1,423 | 1,370 | 1,370 | 17,600 | 1,370 |
| 2023-02-27 | 1,384 | 1,424 | 1,384 | 1,423 | 19,800 | 1,423 |
| 2023-02-24 | 1,349 | 1,391 | 1,344 | 1,391 | 18,200 | 1,391 |
| 2023-02-22 | 1,319 | 1,350 | 1,313 | 1,344 | 86,600 | 1,344 |
| 2023-02-21 | 1,383 | 1,392 | 1,336 | 1,339 | 93,100 | 1,339 |
| 2023-02-20 | 1,343 | 1,387 | 1,343 | 1,387 | 14,300 | 1,387 |
| 2023-02-17 | 1,329 | 1,377 | 1,329 | 1,364 | 15,200 | 1,364 |
| 2023-02-16 | 1,361 | 1,385 | 1,334 | 1,340 | 18,800 | 1,340 |
| 2023-02-15 | 1,395 | 1,395 | 1,350 | 1,361 | 20,100 | 1,361 |
| 2023-02-14 | 1,356 | 1,389 | 1,330 | 1,373 | 26,500 | 1,373 |
| 2023-02-13 | 1,389 | 1,414 | 1,362 | 1,369 | 59,800 | 1,369 |
| 2023-02-10 | 1,319 | 1,458 | 1,302 | 1,403 | 292,400 | 1,403 |
| 2023-02-09 | 1,242 | 1,285 | 1,240 | 1,245 | 45,500 | 1,245 |
| 2023-02-08 | 1,246 | 1,252 | 1,240 | 1,252 | 23,300 | 1,252 |
| 2023-02-07 | 1,245 | 1,264 | 1,239 | 1,250 | 29,300 | 1,250 |
| 2023-02-06 | 1,212 | 1,258 | 1,199 | 1,246 | 62,200 | 1,246 |
| 2023-02-03 | 1,195 | 1,207 | 1,178 | 1,207 | 18,000 | 1,207 |
| 2023-02-02 | 1,171 | 1,202 | 1,164 | 1,195 | 33,500 | 1,195 |
| 2023-02-01 | 1,185 | 1,189 | 1,153 | 1,164 | 19,100 | 1,164 |
| 2023-01-31 | 1,174 | 1,181 | 1,157 | 1,179 | 22,400 | 1,179 |
| 2023-01-30 | 1,180 | 1,210 | 1,173 | 1,174 | 67,000 | 1,174 |
| 2023-01-27 | 1,158 | 1,193 | 1,149 | 1,182 | 40,400 | 1,182 |
| 2023-01-26 | 1,155 | 1,157 | 1,126 | 1,146 | 19,700 | 1,146 |
| 2023-01-25 | 1,147 | 1,167 | 1,112 | 1,155 | 24,700 | 1,155 |
| 2023-01-24 | 1,111 | 1,159 | 1,111 | 1,152 | 41,800 | 1,152 |
| 2023-01-23 | 1,094 | 1,113 | 1,088 | 1,109 | 20,000 | 1,109 |
| 2023-01-20 | 1,046 | 1,085 | 1,045 | 1,077 | 10,300 | 1,077 |
| 2023-01-19 | 1,054 | 1,064 | 1,042 | 1,052 | 8,900 | 1,052 |
| 2023-01-18 | 1,054 | 1,065 | 1,038 | 1,054 | 12,700 | 1,054 |
| 2023-01-17 | 1,051 | 1,051 | 1,030 | 1,046 | 12,000 | 1,046 |
| 2023-01-16 | 1,057 | 1,060 | 1,027 | 1,036 | 13,300 | 1,036 |
| 2023-01-13 | 1,046 | 1,062 | 1,046 | 1,050 | 15,500 | 1,050 |
| 2023-01-12 | 1,079 | 1,079 | 1,042 | 1,062 | 24,300 | 1,062 |
| 2023-01-11 | 1,055 | 1,070 | 1,055 | 1,068 | 10,600 | 1,068 |
| 2023-01-10 | 1,040 | 1,051 | 1,032 | 1,044 | 10,300 | 1,044 |
| 2023-01-06 | 1,025 | 1,044 | 1,023 | 1,032 | 10,100 | 1,032 |
| 2023-01-05 | 1,019 | 1,039 | 1,018 | 1,033 | 21,300 | 1,033 |
| 2023-01-04 | 1,034 | 1,037 | 1,010 | 1,019 | 22,800 | 1,019 |
分割・併合履歴 ： なし
