3611 (株)マツオカコーポレーション の時系列データ [2017年度]

日付始値高値安値終値出来高調整後終値
2017-12-293,8803,8953,7303,83089,9003,830
2017-12-283,9804,0053,6953,845335,5003,845
2017-12-273,9303,9653,8203,945216,9003,945
2017-12-263,9003,9303,8303,910130,0003,910
2017-12-253,9003,9753,8503,895194,1003,895
2017-12-223,9603,9803,7603,830275,4003,830
2017-12-213,8953,9503,8103,935341,1003,935
2017-12-203,5603,8953,5553,895428,5003,895
2017-12-193,4953,6203,4853,595116,8003,595
2017-12-183,7453,7603,4253,540333,5003,540
2017-12-153,4503,8503,4003,670597,2003,670
2017-12-143,4003,5353,2103,500628,5003,500
2017-12-133,8003,8103,4053,4702,775,3003,470

分割・併合履歴 : なし