3553 共和レザー(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	373	373	373	373	1,000	373
1998-12-29	373	373	373	373	1,000	373
1998-12-28	380	380	378	378	2,000	378
1998-12-25	387	387	387	387	2,000	387
1998-12-24	370	382	370	382	3,000	382
1998-12-21	394	394	394	394	1,000	394
1998-12-18	399	399	399	399	2,000	399
1998-12-17	380	385	380	385	5,000	385
1998-12-16	385	385	385	385	2,000	385
1998-12-15	350	350	340	350	7,000	350
1998-12-14	370	370	360	360	6,000	360
1998-12-11	390	390	380	380	11,000	380
1998-12-10	380	380	380	380	1,000	380
1998-12-09	388	390	388	390	6,000	390
1998-12-08	385	386	385	386	3,000	386
1998-12-07	390	390	390	390	2,000	390
1998-12-04	390	390	390	390	5,000	390
1998-12-03	390	390	385	390	4,000	390
1998-12-02	390	390	390	390	4,000	390
1998-12-01	390	390	390	390	1,000	390
1998-11-30	410	413	380	380	10,000	380
1998-11-27	414	414	414	414	2,000	414
1998-11-26	390	420	388	417	9,000	417
1998-11-25	370	375	370	370	9,000	370
1998-11-24	345	370	345	370	7,000	370
1998-11-19	345	345	345	345	1,000	345
1998-11-18	345	345	345	345	3,000	345
1998-11-17	340	340	340	340	2,000	340
1998-11-16	338	340	338	340	4,000	340
1998-11-13	325	325	325	325	2,000	325
1998-11-12	311	325	311	325	5,000	325
1998-11-11	350	350	340	340	21,000	340
1998-11-10	341	341	341	341	1,000	341
1998-11-09	351	351	351	351	1,000	351
1998-11-06	355	355	355	355	3,000	355
1998-11-05	370	370	340	340	2,000	340
1998-11-04	360	370	360	370	6,000	370
1998-10-30	340	340	340	340	2,000	340
1998-10-28	345	345	345	345	1,000	345
1998-10-27	360	360	345	345	4,000	345
1998-10-26	345	345	345	345	7,000	345
1998-10-23	352	352	340	340	5,000	340
1998-10-22	341	347	341	347	11,000	347
1998-10-21	349	350	340	340	6,000	340
1998-10-20	350	350	350	350	2,000	350
1998-10-19	346	350	346	350	2,000	350
1998-10-16	345	345	345	345	2,000	345
1998-10-14	342	345	340	345	6,000	345
1998-10-13	360	360	340	340	3,000	340
1998-10-12	370	370	370	370	1,000	370
1998-10-08	371	371	370	370	3,000	370
1998-10-07	370	370	370	370	1,000	370
1998-10-06	390	390	390	390	1,000	390
1998-10-02	402	402	400	400	3,000	400
1998-10-01	402	402	391	392	4,000	392
1998-09-30	400	402	396	402	10,000	402
1998-09-29	392	392	391	392	4,000	392
1998-09-28	396	396	391	391	7,000	391
1998-09-25	381	381	381	381	1,000	381
1998-09-22	389	400	389	400	2,000	400
1998-09-21	389	389	389	389	4,000	389
1998-09-18	390	390	390	390	2,000	390
1998-09-17	381	381	381	381	2,000	381
1998-09-16	376	386	376	386	6,000	386
1998-09-14	376	376	376	376	2,000	376
1998-09-11	380	380	380	380	6,000	380
1998-09-10	353	355	353	355	5,000	355
1998-09-09	351	351	351	351	1,000	351
1998-09-08	350	370	350	350	20,000	350
1998-09-07	370	375	350	350	9,000	350
1998-09-04	390	390	370	370	13,000	370
1998-09-03	400	400	400	400	1,000	400
1998-09-02	420	420	420	420	2,000	420
1998-09-01	414	414	390	390	3,000	390
1998-08-31	420	420	400	414	5,000	414
1998-08-28	400	400	400	400	6,000	400
1998-08-27	420	420	420	420	2,000	420
1998-08-25	420	420	419	420	8,000	420
1998-08-24	400	400	400	400	2,000	400
1998-08-21	400	400	390	400	13,000	400
1998-08-20	405	410	400	400	19,000	400
1998-08-19	406	410	406	410	3,000	410
1998-08-18	421	421	421	421	4,000	421
1998-08-14	425	430	425	430	5,000	430
1998-08-13	450	450	425	425	15,000	425
1998-08-12	460	460	460	460	1,000	460
1998-08-10	460	460	460	460	1,000	460
1998-08-06	470	470	470	470	1,000	470
1998-08-05	481	481	480	480	5,000	480
1998-08-04	489	490	480	480	4,000	480
1998-07-31	499	499	499	499	1,000	499
1998-07-24	514	515	514	515	4,000	515
1998-07-23	491	491	491	491	1,000	491
1998-07-22	490	490	490	490	1,000	490
1998-07-21	500	500	500	500	2,000	500
1998-07-17	500	500	500	500	1,000	500
1998-07-13	490	490	490	490	3,000	490
1998-07-10	510	510	490	490	19,000	490
1998-07-07	520	520	510	510	3,000	510
1998-07-06	529	529	529	529	2,000	529
1998-07-03	539	539	539	539	3,000	539
1998-07-02	540	540	540	540	5,000	540
1998-07-01	550	550	550	550	4,000	550
1998-06-30	530	530	529	529	2,000	529
1998-06-29	510	530	510	530	3,000	530
1998-06-25	500	500	500	500	2,000	500
1998-06-23	491	491	491	491	1,000	491
1998-06-22	487	495	487	490	4,000	490
1998-06-19	520	520	485	485	16,000	485
1998-06-18	540	540	530	530	5,000	530
1998-06-16	540	540	540	540	2,000	540
1998-06-12	525	540	525	540	30,000	540
1998-06-11	515	515	515	515	1,000	515
1998-06-10	521	521	510	510	6,000	510
1998-06-09	521	521	521	521	1,000	521
1998-06-04	520	549	520	549	7,000	549
1998-06-03	520	520	520	520	1,000	520
1998-06-02	569	569	549	549	2,000	549
1998-06-01	570	570	570	570	1,000	570
1998-05-28	550	555	550	555	2,000	555
1998-05-27	550	550	550	550	1,000	550
1998-05-26	555	555	549	549	3,000	549
1998-05-25	555	555	555	555	2,000	555
1998-05-22	535	545	535	545	2,000	545
1998-05-21	510	525	510	525	3,000	525
1998-05-20	521	525	521	525	3,000	525
1998-05-19	550	550	520	520	2,000	520
1998-05-18	550	550	530	530	4,000	530
1998-05-15	534	534	534	534	1,000	534
1998-05-14	535	535	535	535	1,000	535
1998-05-12	534	534	534	534	1,000	534
1998-05-11	530	530	530	530	1,000	530
1998-05-06	590	590	590	590	3,000	590
1998-04-30	570	570	540	570	4,000	570
1998-04-28	530	570	530	570	3,000	570
1998-04-27	531	531	530	530	2,000	530
1998-04-24	530	530	530	530	1,000	530
1998-04-22	530	530	530	530	1,000	530
1998-04-21	560	560	560	560	1,000	560
1998-04-20	570	570	570	570	1,000	570
1998-04-17	540	540	540	540	1,000	540
1998-04-16	539	540	539	540	4,000	540
1998-04-10	559	559	559	559	1,000	559
1998-04-08	580	580	580	580	1,000	580
1998-04-07	540	540	540	540	1,000	540
1998-04-06	540	541	540	541	2,000	541
1998-04-03	550	550	550	550	1,000	550
1998-04-02	597	597	597	597	1,000	597
1998-04-01	597	597	597	597	6,000	597
1998-03-31	598	600	596	597	14,000	597
1998-03-30	583	600	583	595	7,000	595
1998-03-27	583	583	583	583	2,000	583
1998-03-25	556	583	553	583	6,000	583
1998-03-24	569	569	569	569	1,000	569
1998-03-23	554	554	554	554	2,000	554
1998-03-20	581	581	574	574	2,000	574
1998-03-19	557	557	555	555	3,000	555
1998-03-18	560	560	560	560	3,000	560
1998-03-17	560	563	560	560	10,000	560
1998-03-16	562	563	560	560	6,000	560
1998-03-13	563	564	563	563	20,000	563
1998-03-10	591	591	563	563	7,000	563
1998-03-09	561	561	561	561	5,000	561
1998-03-06	600	600	600	600	3,000	600
1998-03-05	594	594	594	594	12,000	594
1998-03-04	594	594	594	594	1,000	594
1998-03-03	595	600	595	600	4,000	600
1998-02-27	560	565	560	565	10,000	565
1998-02-26	560	560	560	560	10,000	560
1998-02-25	589	589	560	560	5,000	560
1998-02-24	595	595	595	595	2,000	595
1998-02-23	595	595	595	595	2,000	595
1998-02-20	595	595	595	595	1,000	595
1998-02-19	600	600	600	600	2,000	600
1998-02-18	640	640	640	640	2,000	640
1998-02-17	635	635	635	635	3,000	635
1998-02-16	635	635	635	635	4,000	635
1998-02-13	625	625	625	625	2,000	625
1998-02-12	605	606	595	595	4,000	595
1998-02-10	594	600	594	595	16,000	595
1998-02-09	609	611	609	610	4,000	610
1998-02-06	603	603	590	590	7,000	590
1998-02-05	609	609	609	609	1,000	609
1998-02-04	609	609	609	609	1,000	609
1998-02-03	617	617	609	609	4,000	609
1998-02-02	600	600	600	600	2,000	600
1998-01-30	620	620	610	610	7,000	610
1998-01-29	611	630	611	630	10,000	630
1998-01-28	600	601	600	601	6,000	601
1998-01-27	588	588	578	588	13,000	588
1998-01-26	528	568	528	568	23,000	568
1998-01-23	539	539	515	528	5,000	528
1998-01-21	534	534	529	529	12,000	529
1998-01-20	534	534	534	534	1,000	534
1998-01-19	510	510	510	510	2,000	510
1998-01-14	510	510	510	510	2,000	510
1998-01-12	500	500	500	500	1,000	500
1998-01-08	530	530	530	530	1,000	530
1998-01-06	590	590	590	590	3,000	590

分割・併合履歴：なし