3553 共和レザー(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-0350550950550511,600505
2023-02-0251151250750811,700508
2023-02-015165175115148,000514
2023-01-3151051451051112,000511
2023-01-30518520505505102,100505
2023-01-2750951850951617,800516
2023-01-2651851950651114,900511
2023-01-2551051750851721,800517
2023-01-2450851050451013,100510
2023-01-2350350950350515,700505
2023-01-2049450249449920,200499
2023-01-194934974934948,800494
2023-01-1849049749049518,100495
2023-01-1749049349049213,600492
2023-01-1649049048749015,000490
2023-01-1349049448848821,600488
2023-01-1249749849049023,600490
2023-01-115005004964987,500498
2023-01-1050350349649811,600498
2023-01-0649250049249713,400497
2023-01-054934954924928,500492
2023-01-0449649649049220,800492

分割・併合履歴 : なし